Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taiwan Liposome Company Ltd ADR (NQ: TLC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2021		7.000	7.000	7.000	0	+0.00(+0.00%)
Sep 27, 2021	7.010	7.080	6.850	7.000	40,161	-0.01(-0.14%)
Sep 24, 2021	6.820	7.010	6.820	7.010	19,223	-0.07(-0.99%)
Sep 23, 2021	6.850	7.080	6.850	7.080	10,363	+0.15(+2.18%)
Sep 22, 2021	6.900	7.073	6.820	6.929	7,851	-0.02(-0.23%)
Sep 21, 2021	7.000	7.000	6.820	6.945	6,828	-0.16(-2.18%)
Sep 20, 2021	7.300	7.300	6.980	7.100	9,542	-0.15(-2.07%)
Sep 17, 2021	6.950	7.250	6.650	7.250	22,269	+0.21(+2.97%)
Sep 16, 2021	7.180	7.249	6.950	7.041	15,203	-0.20(-2.75%)
Sep 15, 2021	7.080	7.350	7.080	7.240	4,462	+0.08(+1.12%)
Sep 14, 2021	7.100	7.160	7.000	7.160	8,580	+0.16(+2.28%)
Sep 13, 2021	7.330	7.330	7.000	7.000	28,799	-0.32(-4.37%)
Sep 10, 2021	7.000	7.320	7.000	7.320	15,001	+0.32(+4.57%)
Sep 09, 2021	7.100	7.100	7.000	7.000	10,352	-0.15(-2.10%)
Sep 08, 2021	7.250	7.331	7.100	7.150	8,096	-0.20(-2.72%)
Sep 07, 2021	7.590	7.590	7.280	7.350	2,687	-0.18(-2.39%)
Sep 03, 2021	7.690	7.690	7.490	7.530	11,544	-0.08(-1.06%)
Sep 02, 2021	7.700	7.700	7.611	7.611	6,939	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Taiwan Liposome Company Ltd ADR (NQ: TLC )

Historical Prices