Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Rstrt HD (NQ: SAUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.600 1.619 1.600 1.600 13,488 -0.00(-0.31%)
Nov 29, 2017 1.650 1.650 1.600 1.605 19,995 -0.02(-1.53%)
Nov 28, 2017 1.600 1.759 1.580 1.630 134,026 +0.03(+1.87%)
Nov 27, 2017 1.590 1.630 1.590 1.600 11,421 +0.00(+0.00%)
Nov 24, 2017 1.538 1.604 1.538 1.600 5,364 +0.00(+0.00%)
Nov 22, 2017 1.600 1.650 1.555 1.600 35,629 +0.00(+0.00%)
Nov 21, 2017 1.680 1.795 1.600 1.600 74,109 -0.07(-4.19%)
Nov 20, 2017 1.620 1.780 1.550 1.670 80,772 +0.06(+3.73%)
Nov 17, 2017 1.660 1.680 1.594 1.610 25,409 -0.05(-3.01%)
Nov 16, 2017 1.650 1.750 1.520 1.660 68,450 +0.02(+1.22%)
Nov 15, 2017 1.600 1.640 1.500 1.640 50,363 +0.04(+2.50%)
Nov 14, 2017 1.700 1.770 1.560 1.600 104,014 +0.11(+7.38%)
Nov 13, 2017 1.480 1.530 1.470 1.490 28,119 +0.00(+0.00%)
Nov 10, 2017 1.390 1.500 1.390 1.490 18,902 +0.09(+6.43%)
Nov 09, 2017 1.350 1.540 1.319 1.400 106,186 +0.00(+0.00%)
Nov 08, 2017 1.400 1.440 1.340 1.400 45,716 -0.04(-2.78%)
Nov 07, 2017 1.510 1.552 1.330 1.440 112,714 -0.08(-5.26%)
Nov 06, 2017 1.560 1.600 1.520 1.520 30,786 -0.05(-3.18%)
Nov 03, 2017 1.630 1.652 1.560 1.570 83,191 -0.06(-3.68%)
Nov 02, 2017 1.664 1.671 1.553 1.630 52,575 +0.01(+0.62%)
Nov 01, 2017 1.712 1.712 1.620 1.620 33,791 -0.04(-2.41%)
Oct 31, 2017 1.690 1.718 1.660 1.660 24,390 -0.03(-1.78%)
Oct 30, 2017 1.720 1.740 1.650 1.690 43,562 -0.01(-0.59%)
Oct 27, 2017 1.700 1.720 1.630 1.700 50,877 -0.01(-0.58%)
Oct 26, 2017 1.650 1.827 1.650 1.710 190,401 +0.06(+3.64%)
Oct 25, 2017 1.720 1.750 1.640 1.650 12,583 -0.07(-4.07%)
Oct 24, 2017 1.650 1.770 1.610 1.720 43,687 +0.11(+6.83%)
Oct 23, 2017 1.690 1.720 1.600 1.610 36,379 -0.08(-4.73%)
Oct 20, 2017 1.700 1.720 1.660 1.690 12,702 +0.01(+0.60%)
Oct 19, 2017 1.650 1.690 1.530 1.680 78,884 +0.01(+0.60%)
Oct 18, 2017 1.760 1.760 1.660 1.670 23,055 -0.10(-5.65%)
Oct 17, 2017 1.750 1.820 1.720 1.770 13,299 +0.04(+2.31%)
Oct 16, 2017 1.750 1.791 1.670 1.730 46,832 -0.05(-2.81%)
Oct 13, 2017 1.840 1.840 1.752 1.780 73,717 -0.04(-2.20%)
Oct 12, 2017 1.840 1.840 1.780 1.820 23,111 +0.00(+0.00%)
Oct 11, 2017 1.900 1.950 1.758 1.820 27,057 -0.08(-4.21%)
Oct 10, 2017 1.975 1.990 1.900 1.900 34,410 -0.05(-2.56%)
Oct 09, 2017 2.010 2.030 1.920 1.950 87,428 -0.08(-3.94%)
Oct 06, 2017 2.000 2.040 2.000 2.030 11,055 +0.03(+1.50%)
Oct 05, 2017 2.010 2.049 1.920 2.000 58,917 -0.04(-1.96%)
Oct 04, 2017 2.030 2.070 2.030 2.040 43,339 -0.01(-0.49%)
Oct 03, 2017 2.060 2.120 2.030 2.050 24,979 -0.01(-0.49%)
Oct 02, 2017 2.060 2.120 2.050 2.060 28,667 -0.02(-0.96%)
Sep 29, 2017 2.139 2.140 2.070 2.080 10,456 -0.06(-2.80%)
Sep 28, 2017 2.120 2.190 2.090 2.140 18,566 +0.05(+2.39%)
Sep 27, 2017 2.040 2.220 2.040 2.090 90,490 +0.07(+3.47%)
Sep 26, 2017 2.088 2.088 2.015 2.020 13,117 -0.05(-2.42%)
Sep 25, 2017 2.090 2.125 2.050 2.070 20,441 -0.01(-0.48%)
Sep 22, 2017 2.093 2.130 2.050 2.080 39,337 +0.03(+1.46%)
Sep 21, 2017 2.030 2.100 1.970 2.050 109,349 +0.01(+0.44%)
Sep 20, 2017 2.100 2.150 2.020 2.041 22,431 -0.11(-5.07%)
Sep 19, 2017 2.160 2.220 2.000 2.150 50,043 -0.03(-1.38%)
Sep 18, 2017 2.300 2.340 2.160 2.180 43,736 -0.12(-5.22%)
Sep 15, 2017 2.180 2.300 2.140 2.300 20,722 +0.06(+2.68%)
Sep 14, 2017 2.180 2.270 2.111 2.240 18,301 +0.03(+1.36%)
Sep 13, 2017 2.210 2.270 2.210 2.210 30,096 -0.03(-1.34%)
Sep 12, 2017 2.132 2.300 2.132 2.240 40,025 +0.03(+1.36%)
Sep 11, 2017 2.200 2.270 2.130 2.210 34,059 +0.00(+0.00%)
Sep 08, 2017 2.110 2.210 2.110 2.210 33,423 +0.09(+4.25%)
Sep 07, 2017 2.100 2.210 2.100 2.120 6,500 +0.00(+0.00%)
Sep 06, 2017 2.110 2.290 2.110 2.120 33,400 -0.07(-3.20%)
Sep 05, 2017 2.030 2.320 2.030 2.190 102,505 -0.12(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.