Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Rstrt HD (NQ: SAUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.070 1.105 1.040 1.040 28,600 -0.01(-0.95%)
Nov 29, 2018 1.080 1.100 1.050 1.050 328,647 -0.03(-2.78%)
Nov 28, 2018 1.100 1.135 1.080 1.080 41,453 -0.01(-0.92%)
Nov 27, 2018 1.130 1.180 1.090 1.090 29,141 -0.03(-2.68%)
Nov 26, 2018 1.120 1.170 1.120 1.120 19,054 +0.00(+0.00%)
Nov 23, 2018 1.060 1.120 1.060 1.120 4,000 +0.06(+5.66%)
Nov 21, 2018 1.060 1.060 1.060 0 -0.02(-1.85%)
Nov 20, 2018 1.125 1.125 1.061 1.080 19,241 -0.05(-4.42%)
Nov 19, 2018 1.170 1.190 1.100 1.130 13,440 -0.03(-2.59%)
Nov 16, 2018 1.180 1.200 1.160 1.160 1,800 -0.04(-3.33%)
Nov 15, 2018 1.140 1.200 1.140 1.200 3,162 +0.03(+2.56%)
Nov 14, 2018 1.160 1.200 1.150 1.170 4,607 +0.01(+0.87%)
Nov 13, 2018 1.260 1.270 1.160 1.160 34,731 -0.11(-8.67%)
Nov 12, 2018 1.290 1.290 1.258 1.270 4,360 -0.01(-0.78%)
Nov 09, 2018 1.310 1.360 1.280 1.280 12,900 -0.02(-1.54%)
Nov 08, 2018 1.360 1.390 1.300 1.300 275,811 -0.10(-7.14%)
Nov 07, 2018 1.420 1.420 1.250 1.400 95,978 -0.09(-6.04%)
Nov 06, 2018 1.450 1.500 1.421 1.490 76,029 +0.06(+4.20%)
Nov 05, 2018 1.440 1.500 1.420 1.430 38,074 +0.00(+0.00%)
Nov 02, 2018 1.450 1.490 1.430 1.430 14,900 -0.04(-2.72%)
Nov 01, 2018 1.460 1.500 1.430 1.470 70,676 +0.00(+0.00%)
Oct 31, 2018 1.450 1.520 1.430 1.470 17,176 +0.00(+0.32%)
Oct 30, 2018 1.490 1.490 1.430 1.465 7,710 -0.03(-2.31%)
Oct 29, 2018 1.410 1.500 1.385 1.500 73,616 +0.13(+9.49%)
Oct 26, 2018 1.370 1.400 1.330 1.370 22,700 +0.00(+0.00%)
Oct 25, 2018 1.370 1.440 1.360 1.370 21,553 -0.01(-0.72%)
Oct 24, 2018 1.490 1.490 1.380 1.380 18,141 -0.05(-3.50%)
Oct 23, 2018 1.400 1.480 1.322 1.430 143,403 +0.03(+2.14%)
Oct 22, 2018 1.440 1.490 1.400 1.400 12,927 -0.05(-3.45%)
Oct 19, 2018 1.480 1.480 1.390 1.450 10,300 -0.02(-1.36%)
Oct 18, 2018 1.510 1.510 1.380 1.470 36,562 -0.03(-2.00%)
Oct 17, 2018 1.480 1.550 1.450 1.500 66,078 +0.00(+0.00%)
Oct 16, 2018 1.460 1.500 1.410 1.500 88,443 +0.05(+3.45%)
Oct 15, 2018 1.380 1.450 1.340 1.450 169,009 +0.06(+4.32%)
Oct 12, 2018 1.320 1.400 1.280 1.390 438,100 +0.07(+5.30%)
Oct 11, 2018 1.360 1.390 1.289 1.320 172,379 -0.03(-2.22%)
Oct 10, 2018 1.360 1.390 1.320 1.350 48,459 +0.00(+0.00%)
Oct 09, 2018 1.470 1.470 1.340 1.350 65,851 -0.05(-3.57%)
Oct 08, 2018 1.390 1.420 1.280 1.400 45,401 -0.01(-0.71%)
Oct 05, 2018 1.410 1.440 1.270 1.410 119,300 +0.01(+0.71%)
Oct 04, 2018 1.460 1.500 1.350 1.400 37,771 -0.08(-5.41%)
Oct 03, 2018 1.410 1.480 1.405 1.480 78,622 +0.08(+5.71%)
Oct 02, 2018 1.420 1.450 1.400 1.400 76,521 -0.03(-2.10%)
Oct 01, 2018 1.410 1.450 1.400 1.430 32,897 +0.03(+2.14%)
Sep 28, 2018 1.440 1.450 1.400 1.400 56,100 -0.02(-1.41%)
Sep 27, 2018 1.420 1.430 1.380 1.420 56,109 +0.01(+0.71%)
Sep 26, 2018 1.410 1.430 1.341 1.410 62,875 +0.03(+2.17%)
Sep 25, 2018 1.410 1.430 1.380 1.380 219,222 -0.04(-2.82%)
Sep 24, 2018 1.440 1.440 1.325 1.420 100,180 -0.03(-2.07%)
Sep 21, 2018 1.370 1.450 1.350 1.450 27,100 +0.08(+5.84%)
Sep 20, 2018 1.380 1.400 1.360 1.370 37,130 -0.01(-0.72%)
Sep 19, 2018 1.390 1.400 1.348 1.380 152,021 -0.01(-0.72%)
Sep 18, 2018 1.300 1.400 1.300 1.390 146,991 +0.10(+7.75%)
Sep 17, 2018 1.330 1.340 1.290 1.290 132,688 -0.03(-2.27%)
Sep 14, 2018 1.330 1.380 1.280 1.320 16,900 -0.03(-2.22%)
Sep 13, 2018 1.350 1.400 1.290 1.350 45,156 +0.01(+0.75%)
Sep 12, 2018 1.300 1.433 1.280 1.340 89,830 +0.05(+3.88%)
Sep 11, 2018 1.260 1.300 1.200 1.290 139,040 +0.03(+2.38%)
Sep 10, 2018 1.210 1.270 1.210 1.260 139,667 +0.06(+5.00%)
Sep 07, 2018 1.240 1.250 1.200 1.200 38,900 -0.03(-2.44%)
Sep 06, 2018 1.190 1.230 1.150 1.230 148,984 +0.03(+2.50%)
Sep 05, 2018 1.180 1.200 1.151 1.200 25,933 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.