Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Rstrt HD (NQ: SAUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.030 1.035 1.020 1.030 387,200 +0.00(+0.00%)
Nov 27, 2019 1.030 1.035 1.030 1.030 84,000 +0.00(+0.00%)
Nov 26, 2019 1.020 1.035 1.020 1.030 84,784 +0.01(+0.49%)
Nov 25, 2019 1.020 1.030 1.020 1.025 229,843 +0.00(+0.49%)
Nov 22, 2019 1.020 1.030 1.020 1.020 383,600 +0.00(+0.00%)
Nov 21, 2019 1.030 1.030 1.020 1.020 112,249 +0.00(+0.00%)
Nov 20, 2019 1.020 1.030 1.020 1.020 133,831 +0.00(+0.00%)
Nov 19, 2019 1.030 1.040 1.020 1.020 1,656,914 -0.01(-0.97%)
Nov 18, 2019 1.030 1.040 1.030 1.030 668,460 -0.01(-0.96%)
Nov 15, 2019 1.030 1.040 1.030 1.040 551,300 +0.01(+0.48%)
Nov 14, 2019 1.030 1.040 1.030 1.035 257,395 -0.01(-0.48%)
Nov 13, 2019 1.040 1.040 1.030 1.040 266,478 +0.00(+0.00%)
Nov 12, 2019 1.040 1.040 1.030 1.040 524,598 +0.00(+0.00%)
Nov 11, 2019 1.030 1.040 1.030 1.040 315,321 +0.00(+0.00%)
Nov 08, 2019 1.030 1.040 1.030 1.040 217,800 +0.00(+0.00%)
Nov 07, 2019 1.030 1.040 1.020 1.040 2,602,646 +0.00(+0.00%)
Nov 06, 2019 1.030 1.040 1.030 1.040 8,839,859 +0.57(+121.28%)
Nov 05, 2019 0.4800 0.5002 0.4683 0.4700 30,974 +0.02(+5.38%)
Nov 04, 2019 0.4495 0.4495 0.4300 0.4460 32,425 +0.02(+4.18%)
Nov 01, 2019 0.4500 0.4500 0.4260 0.4281 25,700 -0.00(-0.44%)
Oct 31, 2019 0.4400 0.4400 0.4260 0.4300 28,763 -0.01(-2.27%)
Oct 30, 2019 0.4500 0.4500 0.4300 0.4400 33,441 -0.01(-1.79%)
Oct 29, 2019 0.4552 0.4599 0.4341 0.4480 10,689 +0.00(+0.45%)
Oct 28, 2019 0.4693 0.4693 0.4260 0.4460 18,441 -0.00(-0.22%)
Oct 25, 2019 0.4181 0.4790 0.4181 0.4470 19,100 +0.03(+7.97%)
Oct 24, 2019 0.4248 0.4450 0.4000 0.4140 89,069 -0.01(-1.41%)
Oct 23, 2019 0.4400 0.4400 0.4100 0.4199 41,119 +0.00(+1.18%)
Oct 22, 2019 0.4785 0.4785 0.4000 0.4150 188,082 -0.05(-10.17%)
Oct 21, 2019 0.4620 0.4830 0.4540 0.4620 42,512 -0.01(-1.60%)
Oct 18, 2019 0.4782 0.4782 0.4579 0.4695 49,800 -0.00(-0.53%)
Oct 17, 2019 0.4953 0.5010 0.4720 0.4720 100,378 -0.02(-3.69%)
Oct 16, 2019 0.5110 0.5300 0.4800 0.4901 20,919 -0.03(-5.18%)
Oct 15, 2019 0.5283 0.5460 0.5000 0.5169 45,648 -0.00(-0.60%)
Oct 14, 2019 0.5400 0.5570 0.5200 0.5200 31,507 -0.01(-1.89%)
Oct 11, 2019 0.5300 0.5680 0.5210 0.5300 32,400 +0.00(+0.00%)
Oct 10, 2019 0.5500 0.5799 0.5300 0.5300 37,818 +0.00(+0.74%)
Oct 09, 2019 0.5577 0.5658 0.5261 0.5261 17,910 -0.02(-4.35%)
Oct 08, 2019 0.5800 0.5800 0.5256 0.5500 5,184 -0.01(-1.72%)
Oct 07, 2019 0.5307 0.5972 0.5106 0.5596 16,294 +0.03(+6.55%)
Oct 04, 2019 0.5000 0.5300 0.4901 0.5252 48,200 +0.03(+5.23%)
Oct 03, 2019 0.5100 0.5350 0.4802 0.4991 50,312 -0.04(-6.59%)
Oct 02, 2019 0.5697 0.5800 0.5078 0.5343 39,179 -0.06(-10.44%)
Oct 01, 2019 0.5968 0.5968 0.5420 0.5966 13,884 +0.01(+1.12%)
Sep 30, 2019 0.5859 0.5999 0.5238 0.5900 34,334 +0.01(+2.08%)
Sep 27, 2019 0.5809 0.6000 0.5400 0.5780 233,000 +0.00(+0.66%)
Sep 26, 2019 0.6087 0.6239 0.5650 0.5742 49,099 -0.03(-4.30%)
Sep 25, 2019 0.5960 0.6200 0.5750 0.6000 18,679 -0.02(-3.83%)
Sep 24, 2019 0.6570 0.6599 0.5751 0.6239 26,832 -0.03(-4.02%)
Sep 23, 2019 0.6600 0.6892 0.6100 0.6500 49,203 +0.05(+8.33%)
Sep 20, 2019 0.6800 0.6800 0.5700 0.6000 196,700 -0.08(-11.76%)
Sep 19, 2019 0.6800 0.7489 0.6330 0.6800 130,438 -0.04(-5.56%)
Sep 18, 2019 0.8000 0.8000 0.7000 0.7200 103,125 -0.02(-2.70%)
Sep 17, 2019 0.6800 0.8500 0.6500 0.7400 374,034 +0.10(+15.64%)
Sep 16, 2019 0.5500 0.6500 0.5200 0.6399 303,460 +0.12(+23.29%)
Sep 13, 2019 0.4380 0.5200 0.4302 0.5190 144,300 +0.08(+18.22%)
Sep 12, 2019 0.3970 0.4722 0.3851 0.4390 270,255 +0.06(+15.44%)
Sep 11, 2019 0.3943 0.4000 0.3720 0.3803 54,921 +0.00(+0.08%)
Sep 10, 2019 0.4000 0.4000 0.3800 0.3800 124,246 -0.02(-5.00%)
Sep 09, 2019 0.4153 0.4330 0.3999 0.4000 79,160 -0.02(-5.88%)
Sep 06, 2019 0.4380 0.4449 0.4000 0.4250 51,100 -0.02(-3.41%)
Sep 05, 2019 0.4250 0.4490 0.4200 0.4400 98,719 +0.02(+5.06%)
Sep 04, 2019 0.4800 0.4999 0.4116 0.4188 59,321 -0.06(-12.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.