Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hydraulics Cor (NQ: SNHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 8.100 8.100 8.030 8.030 6,600 +0.03(+0.37%)
Nov 27, 2002 8.020 8.020 8.000 8.000 7,300 +0.00(+0.00%)
Nov 26, 2002 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Nov 25, 2002 8.000 8.000 8.000 8.000 500 +0.00(+0.00%)
Nov 22, 2002 8.000 8.000 8.000 8.000 2,000 +0.01(+0.13%)
Nov 21, 2002 7.990 7.990 7.990 7.990 1,000 -0.01(-0.12%)
Nov 20, 2002 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Nov 19, 2002 7.850 8.000 7.850 8.000 4,800 +0.35(+4.58%)
Nov 18, 2002 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Nov 15, 2002 7.950 7.950 7.520 7.650 700 -0.30(-3.77%)
Nov 14, 2002 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Nov 13, 2002 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Nov 12, 2002 7.950 7.950 7.950 7.950 100 -0.20(-2.45%)
Nov 11, 2002 8.160 8.160 8.150 8.150 33,200 -0.01(-0.12%)
Nov 08, 2002 8.160 8.160 8.160 8.160 0 +0.00(+0.00%)
Nov 07, 2002 8.160 8.160 8.160 8.160 0 +0.00(+0.00%)
Nov 06, 2002 8.160 8.160 8.160 8.160 0 +0.00(+0.00%)
Nov 05, 2002 8.160 8.160 8.160 8.160 0 +0.00(+0.00%)
Nov 04, 2002 8.160 8.160 8.160 8.160 600 +0.01(+0.12%)
Nov 01, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Oct 31, 2002 8.150 8.150 8.150 8.150 600 +0.00(+0.00%)
Oct 30, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Oct 29, 2002 8.160 8.160 8.150 8.150 1,100 -0.01(-0.12%)
Oct 28, 2002 8.150 8.160 8.150 8.160 800 +0.00(+0.00%)
Oct 25, 2002 8.160 8.160 8.160 8.160 300 +0.01(+0.12%)
Oct 24, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Oct 23, 2002 8.150 8.150 8.150 8.150 200 +0.00(+0.00%)
Oct 22, 2002 8.150 8.150 8.150 8.150 100 -0.30(-3.55%)
Oct 21, 2002 8.450 8.450 8.450 8.450 0 +0.00(+0.00%)
Oct 18, 2002 8.450 8.450 8.450 8.450 0 +0.00(+0.00%)
Oct 17, 2002 8.440 8.450 8.440 8.450 600 +0.01(+0.12%)
Oct 16, 2002 8.200 8.440 8.190 8.440 1,300 +0.29(+3.56%)
Oct 15, 2002 8.150 8.160 8.150 8.150 1,300 -0.04(-0.49%)
Oct 14, 2002 8.151 8.190 8.150 8.190 1,100 +0.04(+0.49%)
Oct 11, 2002 8.100 8.160 8.100 8.150 590,000 +0.05(+0.62%)
Oct 10, 2002 8.100 8.100 8.100 8.100 400 +0.00(+0.00%)
Oct 09, 2002 8.100 8.100 8.100 8.100 1,800 +0.00(+0.00%)
Oct 08, 2002 8.150 8.150 7.960 8.100 13,700 -0.05(-0.61%)
Oct 07, 2002 8.150 8.150 8.150 8.150 100 +0.00(+0.00%)
Oct 04, 2002 8.150 8.150 8.150 8.150 1,800 +0.00(+0.00%)
Oct 03, 2002 8.150 8.150 8.150 8.150 100 +0.00(+0.00%)
Oct 02, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Oct 01, 2002 8.150 8.150 8.150 8.150 300 +0.00(+0.00%)
Sep 30, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Sep 27, 2002 8.150 8.150 8.150 8.150 400 +0.00(+0.00%)
Sep 26, 2002 8.150 8.150 8.150 8.150 100 +0.00(+0.00%)
Sep 25, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Sep 24, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Sep 23, 2002 8.150 8.150 8.150 8.150 200 -0.04(-0.49%)
Sep 20, 2002 8.190 8.190 8.190 8.190 0 +0.00(+0.00%)
Sep 19, 2002 8.150 8.190 8.150 8.190 700 +0.04(+0.49%)
Sep 18, 2002 8.151 8.151 8.150 8.150 500 +0.00(+0.00%)
Sep 17, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Sep 16, 2002 8.150 8.190 8.150 8.150 10,400 +0.00(+0.00%)
Sep 13, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Sep 12, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Sep 11, 2002 8.150 8.150 8.150 8.150 300 +0.00(+0.00%)
Sep 10, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Sep 09, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Sep 06, 2002 8.150 8.150 8.150 8.150 2,000 +0.00(+0.00%)
Sep 05, 2002 8.150 8.150 8.150 8.150 100 +0.00(+0.00%)
Sep 04, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.