Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aeries Technology Inc (NQ: AERT )

1.486 +0.046 (+3.16%)

Streaming Delayed Price Updated: 10:46 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.390	2.390	2.250	2.310	70,819	+0.01(+0.43%)
Nov 29, 2023	2.300	2.480	2.290	2.300	141,337	+0.00(+0.00%)
Nov 28, 2023	2.300	2.460	2.300	2.300	72,396	-0.05(-2.13%)
Nov 27, 2023	2.520	2.580	2.340	2.350	64,508	-0.17(-6.75%)
Nov 24, 2023	2.600	2.730	2.520	2.520	132,684	+0.09(+3.70%)
Nov 22, 2023	2.400	2.490	2.400	2.430	90,091	+0.03(+1.25%)
Nov 21, 2023	2.400	2.580	2.400	2.400	162,643	-0.05(-2.05%)
Nov 20, 2023	2.300	2.590	2.300	2.450	155,898	+0.09(+3.82%)
Nov 17, 2023	2.350	2.410	2.300	2.360	152,533	+0.01(+0.43%)
Nov 16, 2023	2.350	2.500	2.340	2.350	390,465	+0.00(+0.00%)
Nov 15, 2023	2.100	2.520	2.090	2.350	764,413	+0.34(+16.92%)
Nov 14, 2023	1.710	2.100	1.710	2.010	777,000	+0.22(+12.29%)
Nov 13, 2023	1.690	1.960	1.690	1.790	360,939	+0.12(+7.19%)
Nov 10, 2023	1.850	1.950	1.500	1.670	1,071,069	-0.47(-21.96%)
Nov 09, 2023	2.320	2.336	2.000	2.140	1,408,925	-0.01(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Aeries Technology Inc (NQ: AERT )

Historical Prices