Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cas Medical Sys Inc (NQ: CASM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1.850 1.888 1.850 1.860 2,810 -0.03(-1.59%)
Nov 29, 2012 1.820 1.970 1.770 1.890 3,600 -0.05(-2.48%)
Nov 28, 2012 1.840 1.974 1.840 1.938 5,700 +0.14(+7.67%)
Nov 27, 2012 1.790 1.810 1.760 1.800 65,284 +0.05(+2.86%)
Nov 26, 2012 1.810 1.899 1.750 1.750 23,529 -0.10(-5.41%)
Nov 23, 2012 1.880 1.880 1.850 1.850 6,140 +0.01(+0.54%)
Nov 21, 2012 1.900 1.940 1.840 1.840 19,516 -0.09(-4.66%)
Nov 20, 2012 1.960 2.060 1.900 1.930 54,227 -0.13(-6.31%)
Nov 19, 2012 2.060 2.060 2.060 2.060 600 +0.03(+1.38%)
Nov 16, 2012 1.960 2.050 1.950 2.032 18,520 +0.11(+5.83%)
Nov 12, 2012 1.920 1.920 1.920 1.920 400 +0.03(+1.59%)
Nov 09, 2012 1.960 1.960 1.890 1.890 310 -0.14(-6.90%)
Nov 08, 2012 1.920 2.060 1.870 2.030 5,600 -0.02(-0.82%)
Nov 07, 2012 1.990 2.100 1.860 2.047 9,198 +0.05(+2.34%)
Nov 06, 2012 1.870 2.080 1.850 2.000 30,521 +0.12(+6.38%)
Nov 05, 2012 1.880 1.880 1.880 1.880 900 -0.04(-2.08%)
Nov 02, 2012 1.920 1.920 1.920 1.920 100 -0.01(-0.52%)
Nov 01, 2012 1.900 1.930 1.860 1.930 2,029 +0.09(+4.89%)
Oct 31, 2012 1.820 1.850 1.820 1.840 500 +0.00(+0.00%)
Oct 26, 2012 1.770 1.840 1.840 1.840 6,300 +0.09(+5.14%)
Oct 25, 2012 1.800 1.800 1.750 1.750 11,820 -0.05(-2.78%)
Oct 24, 2012 1.800 1.900 1.800 1.800 35,818 +0.01(+0.56%)
Oct 23, 2012 1.760 1.790 1.760 1.790 300 -0.01(-0.56%)
Oct 19, 2012 1.730 1.800 1.730 1.800 9,728 +0.02(+1.12%)
Oct 18, 2012 1.770 1.780 1.770 1.780 2,410 +0.01(+0.56%)
Oct 17, 2012 1.800 1.800 1.730 1.770 9,570 -0.15(-7.81%)
Oct 15, 2012 1.890 1.920 1.920 1.920 900 +0.00(+0.00%)
Oct 12, 2012 1.840 1.920 1.800 1.920 1,100 +0.03(+1.59%)
Oct 11, 2012 1.700 1.890 1.700 1.890 10,425 +0.21(+12.50%)
Oct 10, 2012 1.760 1.760 1.660 1.680 8,840 -0.06(-3.45%)
Oct 09, 2012 1.740 1.800 1.740 1.740 1,394 +0.00(+0.00%)
Oct 08, 2012 1.760 1.760 1.740 1.740 8,200 -0.05(-2.79%)
Oct 05, 2012 1.720 1.790 1.720 1.790 3,034 -0.01(-0.56%)
Oct 04, 2012 1.840 1.850 1.728 1.800 11,534 +0.00(+0.00%)
Oct 03, 2012 1.800 1.800 1.750 1.800 9,900 +0.02(+1.12%)
Oct 02, 2012 1.780 1.800 1.720 1.780 7,600 -0.01(-0.56%)
Oct 01, 2012 1.740 1.800 1.710 1.790 6,800 +0.04(+2.29%)
Sep 28, 2012 1.780 1.800 1.750 1.750 13,300 -0.05(-2.78%)
Sep 27, 2012 1.760 1.800 1.760 1.800 2,500 +0.03(+1.69%)
Sep 26, 2012 1.800 1.800 1.750 1.770 6,000 -0.06(-3.28%)
Sep 25, 2012 1.760 1.930 1.750 1.830 31,200 +0.04(+2.23%)
Sep 24, 2012 1.950 1.950 1.740 1.790 45,726 -0.14(-7.25%)
Sep 21, 2012 2.005 2.100 1.930 1.930 14,532 -0.07(-3.50%)
Sep 20, 2012 2.090 2.100 1.970 2.000 12,454 -0.10(-4.76%)
Sep 19, 2012 2.090 2.100 2.000 2.100 3,583 +0.13(+6.60%)
Sep 18, 2012 2.100 2.180 1.970 1.970 44,674 -0.08(-3.90%)
Sep 17, 2012 2.150 2.250 2.050 2.050 36,200 -0.13(-5.96%)
Sep 14, 2012 2.060 2.190 2.030 2.180 42,810 -0.01(-0.46%)
Sep 13, 2012 2.000 2.190 2.000 2.190 22,000 +0.06(+2.82%)
Sep 12, 2012 2.100 2.200 2.000 2.130 33,900 +0.03(+1.43%)
Sep 11, 2012 2.000 2.220 2.000 2.100 91,200 +0.09(+4.48%)
Sep 10, 2012 2.100 2.140 2.000 2.010 58,225 -0.04(-1.95%)
Sep 07, 2012 1.850 2.100 1.850 2.050 33,720 +0.16(+8.47%)
Sep 06, 2012 1.850 1.900 1.850 1.890 9,170 +0.00(+0.00%)
Sep 05, 2012 1.840 1.990 1.790 1.890 3,350 +0.04(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.