Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cas Medical Sys Inc (NQ: CASM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 1.800 1.837 1.700 1.830 21,030 +0.00(+0.00%)
Nov 26, 2014 1.820 1.830 1.830 1.830 14,900 -0.07(-3.68%)
Nov 25, 2014 1.710 1.900 1.690 1.900 6,900 +0.07(+3.83%)
Nov 24, 2014 1.790 1.840 1.790 1.830 3,360 -0.02(-1.08%)
Nov 21, 2014 1.850 1.851 1.810 1.850 5,496 +0.01(+0.54%)
Nov 20, 2014 1.860 1.860 1.840 1.840 5,496 +0.03(+1.66%)
Nov 19, 2014 1.780 1.820 1.750 1.810 19,285 +0.06(+3.43%)
Nov 18, 2014 1.800 1.824 1.700 1.750 16,146 -0.01(-0.57%)
Nov 17, 2014 1.630 1.860 1.630 1.760 19,297 +0.08(+4.76%)
Nov 14, 2014 1.590 1.700 1.590 1.680 44,545 +0.13(+8.39%)
Nov 13, 2014 1.670 1.670 1.500 1.550 76,508 -0.11(-6.63%)
Nov 12, 2014 1.680 1.680 1.650 1.660 4,300 -0.04(-2.35%)
Nov 11, 2014 1.660 1.700 1.561 1.700 16,916 +0.00(+0.00%)
Nov 10, 2014 1.740 1.740 1.640 1.700 9,588 -0.04(-2.30%)
Nov 07, 2014 1.650 1.750 1.630 1.740 7,120 -0.01(-0.57%)
Nov 06, 2014 1.740 1.750 1.740 1.750 500 +0.02(+1.16%)
Nov 05, 2014 1.670 1.750 1.610 1.730 70,049 +0.05(+2.98%)
Nov 04, 2014 1.680 1.800 1.650 1.680 11,412 -0.04(-2.33%)
Nov 03, 2014 1.700 1.810 1.640 1.720 18,000 +0.01(+0.58%)
Oct 31, 2014 1.730 1.770 1.630 1.710 8,444 +0.01(+0.59%)
Oct 30, 2014 1.730 1.790 1.680 1.700 11,729 +0.03(+1.60%)
Oct 29, 2014 1.750 1.750 1.650 1.673 31,940 -0.05(-2.72%)
Oct 28, 2014 1.740 1.740 1.660 1.720 25,492 -0.08(-4.44%)
Oct 27, 2014 1.740 1.760 1.670 1.800 23,240 +0.04(+2.27%)
Oct 24, 2014 1.660 1.810 1.650 1.760 24,230 +0.09(+5.60%)
Oct 23, 2014 1.663 1.700 1.600 1.667 9,831 +0.02(+1.01%)
Oct 22, 2014 1.750 1.750 1.650 1.650 431 -0.08(-4.62%)
Oct 21, 2014 1.751 1.810 1.720 1.730 9,666 -0.01(-0.29%)
Oct 20, 2014 1.760 1.800 1.720 1.735 38,094 +0.06(+3.27%)
Oct 17, 2014 1.850 1.870 1.680 1.680 19,045 -0.04(-2.33%)
Oct 16, 2014 1.780 1.840 1.720 1.720 8,000 -0.05(-2.82%)
Oct 15, 2014 1.670 1.810 1.570 1.770 105,207 +0.10(+5.99%)
Oct 14, 2014 1.670 1.810 1.670 1.670 23,739 -0.07(-4.02%)
Oct 13, 2014 1.700 1.740 1.700 1.740 37,379 +0.00(+0.00%)
Oct 10, 2014 1.860 1.880 1.620 1.740 38,849 -0.15(-7.94%)
Oct 09, 2014 1.880 1.960 1.730 1.890 43,155 -0.01(-0.51%)
Oct 08, 2014 1.780 1.960 1.780 1.900 11,413 -0.01(-0.54%)
Oct 07, 2014 1.940 1.940 1.900 1.910 9,614 +0.02(+1.06%)
Oct 06, 2014 1.890 1.890 1.890 1.890 180 -0.07(-3.57%)
Oct 03, 2014 1.980 1.980 1.960 1.960 15,553 +0.03(+1.55%)
Oct 02, 2014 1.910 1.930 1.860 1.930 1,110 -0.01(-0.52%)
Oct 01, 2014 1.791 1.980 1.791 1.940 4,010 +0.00(+0.00%)
Sep 30, 2014 1.940 1.980 1.850 1.940 23,344 +0.00(+0.00%)
Sep 29, 2014 1.850 1.980 1.850 1.940 30,755 +0.20(+11.49%)
Sep 26, 2014 1.860 1.860 1.740 1.740 2,407 -0.12(-6.45%)
Sep 25, 2014 1.870 1.870 1.750 1.860 8,794 -0.02(-1.25%)
Sep 24, 2014 1.880 1.883 1.750 1.883 13,675 +0.00(+0.19%)
Sep 23, 2014 1.695 1.880 1.680 1.880 87,135 +0.21(+12.57%)
Sep 22, 2014 1.650 1.677 1.600 1.670 206,670 -0.03(-1.76%)
Sep 19, 2014 1.660 1.715 1.640 1.700 15,141 +0.03(+1.79%)
Sep 18, 2014 1.650 1.700 1.650 1.670 17,398 +0.02(+1.22%)
Sep 17, 2014 1.620 1.700 1.620 1.650 25,262 -0.03(-1.79%)
Sep 16, 2014 1.600 1.700 1.600 1.680 24,660 +0.06(+3.70%)
Sep 15, 2014 1.600 1.650 1.590 1.620 111,715 +0.08(+5.19%)
Sep 12, 2014 1.550 1.570 1.540 1.540 3,560 -0.01(-0.65%)
Sep 11, 2014 1.560 1.580 1.550 1.550 2,588 -0.01(-0.64%)
Sep 10, 2014 1.550 1.600 1.550 1.560 14,172 +0.02(+1.30%)
Sep 09, 2014 1.650 1.650 1.500 1.540 353,678 -0.11(-6.67%)
Sep 08, 2014 1.580 1.660 1.560 1.650 270,712 +0.10(+6.45%)
Sep 05, 2014 1.550 1.560 1.550 1.550 89,746 +0.00(+0.00%)
Sep 04, 2014 1.545 1.570 1.520 1.550 15,915 -0.02(-1.27%)
Sep 03, 2014 1.540 1.570 1.520 1.570 30,609 +0.05(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.