Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cas Medical Sys Inc (NQ: CASM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.960 2.000 1.910 1.910 13,100 -0.03(-1.55%)
Nov 29, 2018 1.990 2.030 1.865 1.940 72,823 -0.04(-2.02%)
Nov 28, 2018 1.860 2.100 1.850 1.980 47,684 +0.13(+7.03%)
Nov 27, 2018 1.850 1.930 1.810 1.850 27,795 +0.00(+0.00%)
Nov 26, 2018 1.850 1.870 1.800 1.850 24,595 -0.01(-0.54%)
Nov 23, 2018 1.810 1.860 1.810 1.860 1,700 +0.06(+3.33%)
Nov 21, 2018 1.800 1.800 1.800 0 -0.02(-1.10%)
Nov 20, 2018 1.750 1.850 1.720 1.820 21,293 +0.04(+2.25%)
Nov 19, 2018 1.860 1.890 1.770 1.780 70,533 -0.07(-3.78%)
Nov 16, 2018 1.930 1.930 1.720 1.850 31,400 -0.08(-4.15%)
Nov 15, 2018 1.850 1.940 1.850 1.930 6,788 +0.08(+4.32%)
Nov 14, 2018 1.930 1.940 1.850 1.850 24,002 -0.09(-4.64%)
Nov 13, 2018 1.930 1.950 1.840 1.940 15,122 +0.05(+2.65%)
Nov 12, 2018 1.890 1.980 1.890 1.890 56,446 +0.01(+0.53%)
Nov 09, 2018 1.940 1.990 1.880 1.880 109,300 -0.12(-6.00%)
Nov 08, 2018 2.000 2.000 1.960 2.000 11,614 +0.00(+0.00%)
Nov 07, 2018 1.960 2.030 1.950 2.000 46,488 +0.06(+3.09%)
Nov 06, 2018 1.910 1.970 1.900 1.940 59,934 +0.04(+2.11%)
Nov 05, 2018 1.930 2.100 1.900 1.900 84,377 +0.00(+0.00%)
Nov 02, 2018 1.770 2.000 1.760 1.900 92,500 +0.12(+6.74%)
Nov 01, 2018 1.800 1.800 1.723 1.780 32,758 -0.06(-3.26%)
Oct 31, 2018 1.900 1.969 1.800 1.840 55,736 -0.06(-3.16%)
Oct 30, 2018 1.820 1.900 1.725 1.900 16,356 +0.08(+4.40%)
Oct 29, 2018 1.770 1.910 1.770 1.820 23,440 +0.06(+3.41%)
Oct 26, 2018 1.630 1.800 1.630 1.760 49,100 +0.12(+7.32%)
Oct 25, 2018 1.570 1.672 1.570 1.640 54,333 +0.08(+5.13%)
Oct 24, 2018 1.790 1.830 1.560 1.560 160,367 -0.24(-13.33%)
Oct 23, 2018 1.860 1.880 1.800 1.800 27,537 -0.08(-4.26%)
Oct 22, 2018 1.900 1.940 1.870 1.880 39,943 -0.03(-1.57%)
Oct 19, 2018 1.990 1.990 1.910 1.910 25,700 -0.08(-4.02%)
Oct 18, 2018 1.980 2.000 1.980 1.990 9,710 +0.03(+1.53%)
Oct 17, 2018 2.010 2.020 1.960 1.960 22,244 -0.04(-2.00%)
Oct 16, 2018 1.950 2.100 1.850 2.000 65,726 +0.05(+2.56%)
Oct 15, 2018 1.970 2.000 1.920 1.950 70,235 -0.02(-1.02%)
Oct 12, 2018 1.990 2.010 1.910 1.970 51,200 +0.01(+0.51%)
Oct 11, 2018 2.000 2.040 1.930 1.960 61,786 -0.04(-2.00%)
Oct 10, 2018 2.050 2.060 2.000 2.000 87,691 -0.05(-2.44%)
Oct 09, 2018 2.050 2.100 2.030 2.050 23,851 -0.02(-0.97%)
Oct 08, 2018 2.140 2.140 2.050 2.070 22,454 -0.11(-5.05%)
Oct 05, 2018 2.240 2.300 2.110 2.180 77,400 -0.07(-3.11%)
Oct 04, 2018 2.260 2.320 2.210 2.250 34,847 +0.01(+0.45%)
Oct 03, 2018 2.300 2.360 2.220 2.240 79,884 -0.08(-3.45%)
Oct 02, 2018 2.340 2.375 2.300 2.320 71,738 -0.02(-0.85%)
Oct 01, 2018 2.280 2.390 2.280 2.340 113,052 +0.06(+2.63%)
Sep 28, 2018 2.250 2.360 2.250 2.280 83,300 +0.04(+1.79%)
Sep 27, 2018 2.270 2.300 2.210 2.240 55,129 -0.04(-1.75%)
Sep 26, 2018 2.300 2.370 2.210 2.280 119,241 +0.00(+0.00%)
Sep 25, 2018 2.060 2.320 2.060 2.280 148,009 +0.23(+11.22%)
Sep 24, 2018 1.980 2.050 1.960 2.050 95,529 +0.07(+3.54%)
Sep 21, 2018 1.990 1.990 1.930 1.980 51,800 +0.00(+0.25%)
Sep 20, 2018 1.990 2.020 1.900 1.975 60,901 -0.00(-0.25%)
Sep 19, 2018 1.950 2.000 1.870 1.980 48,720 +0.02(+1.02%)
Sep 18, 2018 1.910 2.030 1.910 1.960 48,587 +0.00(+0.00%)
Sep 17, 2018 2.010 2.020 1.740 1.960 199,396 -0.05(-2.49%)
Sep 14, 2018 2.050 2.050 2.010 2.010 50,900 -0.05(-2.43%)
Sep 13, 2018 2.110 2.110 2.000 2.060 58,261 -0.02(-0.96%)
Sep 12, 2018 2.130 2.190 2.070 2.080 54,959 -0.02(-0.95%)
Sep 11, 2018 2.130 2.174 2.100 2.100 61,114 -0.02(-0.94%)
Sep 10, 2018 2.140 2.200 2.120 2.120 27,482 -0.03(-1.40%)
Sep 07, 2018 2.220 2.220 2.120 2.150 95,700 -0.05(-2.27%)
Sep 06, 2018 2.260 2.300 2.200 2.200 39,155 -0.05(-2.22%)
Sep 05, 2018 2.360 2.364 2.250 2.250 71,975 -0.10(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.