Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.45 -0.14 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 10.40 10.67 10.32 10.44 13,845 -0.31(-2.86%)
Nov 29, 2017 10.85 10.74 10.74 31,746 +0.00(+0.00%)
Nov 28, 2017 10.44 10.74 10.42 10.74 13,331 +0.35(+3.32%)
Nov 27, 2017 10.36 10.55 10.36 10.40 15,392 -0.08(-0.73%)
Nov 24, 2017 10.17 10.47 10.17 10.47 1,754 +0.04(+0.37%)
Nov 22, 2017 10.51 10.51 10.36 10.44 6,341 -0.08(-0.73%)
Nov 21, 2017 10.55 10.59 10.36 10.51 18,385 -0.08(-0.73%)
Nov 20, 2017 10.05 10.59 10.05 10.59 13,072 +0.54(+5.34%)
Nov 17, 2017 10.13 10.13 10.05 10.05 12,747 +0.00(+0.00%)
Nov 16, 2017 9.975 10.09 9.968 10.05 13,884 +0.19(+1.95%)
Nov 15, 2017 10.17 10.17 9.822 9.860 9,209 -0.19(-1.91%)
Nov 14, 2017 9.860 10.05 9.822 10.05 7,176 +0.00(+0.00%)
Nov 13, 2017 9.822 10.09 9.807 10.05 14,027 +0.12(+1.16%)
Nov 10, 2017 10.01 10.05 9.937 9.937 4,095 +0.00(+0.00%)
Nov 09, 2017 9.860 9.975 9.860 9.937 7,963 +0.00(+0.00%)
Nov 08, 2017 9.745 9.937 9.745 9.937 18,844 +0.12(+1.17%)
Nov 07, 2017 9.784 9.940 9.570 9.822 15,105 -0.04(-0.39%)
Nov 06, 2017 9.784 9.899 9.784 9.860 5,697 +0.00(+0.00%)
Nov 03, 2017 9.592 9.860 9.170 9.860 29,494 +0.27(+2.80%)
Nov 02, 2017 10.05 10.32 9.362 9.592 23,468 +0.15(+1.63%)
Nov 01, 2017 9.630 9.630 9.400 9.438 7,870 -0.04(-0.40%)
Oct 31, 2017 9.668 9.668 9.323 9.477 24,213 -0.08(-0.80%)
Oct 30, 2017 9.937 9.937 9.432 9.553 19,456 -0.27(-2.73%)
Oct 27, 2017 10.11 10.15 8.940 9.822 32,009 -0.46(-4.48%)
Oct 26, 2017 10.59 10.59 9.362 10.28 13,015 -0.19(-1.83%)
Oct 25, 2017 10.36 10.51 10.36 10.47 5,470 +0.08(+0.74%)
Oct 24, 2017 10.13 10.47 10.13 10.40 7,652 +0.15(+1.50%)
Oct 23, 2017 10.44 10.47 10.24 10.24 4,172 -0.35(-3.26%)
Oct 20, 2017 10.63 10.63 10.40 10.59 10,389 +0.08(+0.73%)
Oct 19, 2017 10.55 10.55 10.51 10.51 3,045 +0.08(+0.73%)
Oct 18, 2017 10.59 10.59 10.36 10.44 9,740 -0.08(-0.73%)
Oct 17, 2017 10.51 10.63 10.44 10.51 8,809 -0.08(-0.73%)
Oct 16, 2017 10.67 10.67 10.55 10.59 5,240 +0.00(+0.00%)
Oct 13, 2017 10.55 10.63 10.47 10.59 7,370 +0.08(+0.73%)
Oct 12, 2017 10.67 10.74 10.40 10.51 12,556 -0.15(-1.44%)
Oct 11, 2017 10.51 10.74 10.51 10.67 9,822 +0.04(+0.36%)
Oct 10, 2017 10.51 10.67 10.47 10.63 8,271 +0.23(+2.21%)
Oct 09, 2017 10.55 10.55 10.40 10.40 4,425 -0.08(-0.73%)
Oct 06, 2017 10.28 10.59 10.28 10.47 8,431 +0.12(+1.11%)
Oct 05, 2017 10.47 10.47 10.32 10.36 3,677 -0.04(-0.37%)
Oct 04, 2017 10.44 10.51 10.32 10.40 5,752 -0.04(-0.37%)
Oct 03, 2017 10.67 10.67 10.32 10.44 20,101 -0.19(-1.80%)
Oct 02, 2017 10.55 10.63 10.44 10.63 15,002 +0.19(+1.84%)
Sep 29, 2017 10.47 10.63 10.44 10.44 22,193 -0.04(-0.37%)
Sep 28, 2017 10.55 10.59 10.32 10.47 18,267 -0.19(-1.80%)
Sep 27, 2017 10.47 10.74 10.28 10.67 29,650 +0.19(+1.83%)
Sep 26, 2017 10.40 10.55 10.17 10.47 8,693 +0.19(+1.87%)
Sep 25, 2017 10.17 10.67 10.17 10.28 11,296 -0.08(-0.74%)
Sep 22, 2017 10.28 10.36 9.860 10.36 10,894 +0.04(+0.37%)
Sep 21, 2017 10.17 10.34 10.17 10.32 6,011 +0.27(+2.67%)
Sep 20, 2017 10.09 10.24 10.05 10.05 15,573 -0.04(-0.38%)
Sep 19, 2017 10.00 10.17 10.00 10.09 14,542 +0.12(+1.15%)
Sep 18, 2017 9.630 10.05 9.592 9.975 9,759 +0.46(+4.84%)
Sep 15, 2017 9.400 9.553 9.285 9.515 79,638 +0.15(+1.64%)
Sep 14, 2017 9.285 9.438 9.285 9.362 20,520 +0.08(+0.83%)
Sep 13, 2017 9.208 9.400 9.170 9.285 56,155 -0.12(-1.22%)
Sep 12, 2017 9.362 9.592 9.285 9.400 8,374 +0.04(+0.41%)
Sep 11, 2017 9.323 9.400 9.285 9.362 6,926 +0.08(+0.83%)
Sep 08, 2017 9.093 9.362 9.093 9.285 24,088 +0.05(+0.54%)
Sep 07, 2017 9.007 9.273 9.007 9.235 8,116 +0.00(+0.00%)
Sep 06, 2017 9.235 9.311 9.159 9.235 26,568 +0.11(+1.25%)
Sep 05, 2017 9.235 9.349 9.007 9.121 12,869 -0.11(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.