Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Copco Ab (TSX: ATL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Nov 25, 2015 0.0350 0.0350 0.0350 100 -0.00(-12.50%)
Nov 17, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 12, 2015 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Nov 09, 2015 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Nov 06, 2015 0.0400 0.0450 0.0400 0.0450 12,000 +0.00(+12.50%)
Nov 04, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 03, 2015 0.0500 0.0500 0.0450 0.0450 52,000 -0.01(-10.00%)
Nov 02, 2015 0.0500 0.0550 0.0500 0.0500 50,901 +0.00(+0.00%)
Oct 30, 2015 0.0500 0.0500 0.0500 0.0500 12,000 -0.00(-9.09%)
Oct 28, 2015 0.0550 0.0550 0.0550 10 +0.00(+10.00%)
Oct 27, 2015 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Oct 26, 2015 0.0500 0.0550 0.0500 0.0550 16,050 +0.00(+10.00%)
Oct 23, 2015 0.0500 0.0500 0.0500 0.0500 29,500 +0.00(+0.00%)
Oct 22, 2015 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Oct 19, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 13, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 07, 2015 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Oct 06, 2015 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Oct 05, 2015 0.0350 0.0350 0.0350 0.0350 28,115 +0.00(+0.00%)
Sep 30, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 28, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Sep 24, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 23, 2015 0.0350 0.0400 0.0250 0.0400 96,212 +0.01(+60.00%)
Sep 21, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 16, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 10, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 08, 2015 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.