Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Corby Distilleries L (TSX: CSW-A )

13.15 -0.05 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	20.03	20.10	19.91	20.10	7,903	+0.02(+0.10%)
Nov 28, 2013	20.14	20.20	20.08	20.08	7,386	-0.01(-0.05%)
Nov 27, 2013	20.19	20.19	20.09	20.09	6,564	-0.11(-0.54%)
Nov 26, 2013	20.15	20.20	20.14	20.20	5,997	+0.06(+0.30%)
Nov 25, 2013	20.21	20.29	20.10	20.14	5,200	-0.18(-0.89%)
Nov 22, 2013	20.30	20.35	20.27	20.32	6,611	+0.00(+0.00%)
Nov 21, 2013	20.30	20.33	20.28	20.32	8,549	+0.02(+0.10%)
Nov 20, 2013	20.30	20.30	20.20	20.30	4,081	+0.05(+0.25%)
Nov 19, 2013	20.30	20.30	20.20	20.25	8,197	+0.03(+0.15%)
Nov 18, 2013	20.39	20.44	20.20	20.22	6,826	-0.17(-0.83%)
Nov 15, 2013	20.35	20.44	20.35	20.39	3,121	-0.05(-0.24%)
Nov 14, 2013	20.42	20.44	20.32	20.44	4,875	+0.09(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Corby Distilleries L (TSX: CSW-A )

Historical Prices