Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.5700 +0.0100 (+1.79%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1600 0.1800 0.1550 0.1700 216,800 +0.01(+3.03%)
Nov 29, 2016 0.1750 0.1750 0.1650 0.1650 8,550 -0.01(-5.71%)
Nov 28, 2016 0.1800 0.1800 0.1750 0.1750 60,630 -0.02(-10.26%)
Nov 25, 2016 0.1700 0.1950 0.1700 0.1950 1,132 +0.02(+11.43%)
Nov 24, 2016 0.1700 0.1750 0.1700 0.1750 69,650 +0.00(+2.94%)
Nov 23, 2016 0.1600 0.1700 0.1550 0.1700 73,525 +0.00(+0.00%)
Nov 21, 2016 0.1700 0.1700 0.1700 450 +0.02(+9.68%)
Nov 18, 2016 0.1550 0.1550 0.1500 0.1550 35,650 +0.01(+3.33%)
Nov 17, 2016 0.1500 0.1500 0.1500 7,000 +0.00(+0.00%)
Nov 16, 2016 0.1500 0.1550 0.1500 0.1500 19,575 +0.00(+0.00%)
Nov 15, 2016 0.1500 0.1500 0.1450 0.1500 103,449 -0.01(-3.23%)
Nov 11, 2016 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Nov 10, 2016 0.1500 0.1600 0.1500 0.1600 12,542 +0.01(+6.67%)
Nov 09, 2016 0.1600 0.1600 0.1500 0.1500 6,524 -0.01(-6.25%)
Nov 08, 2016 0.1550 0.1600 0.1550 0.1600 40,750 +0.01(+6.67%)
Nov 07, 2016 0.1500 0.1500 0.1500 0.1500 13,732 +0.00(+0.00%)
Nov 04, 2016 0.1500 0.1600 0.1500 0.1500 60,250 +0.00(+0.00%)
Nov 03, 2016 0.1500 0.1550 0.1500 0.1500 87,000 +0.00(+0.00%)
Nov 02, 2016 0.1500 0.1550 0.1500 0.1500 7,500 +0.00(+0.00%)
Nov 01, 2016 0.1500 0.1600 0.1500 0.1500 101,868 +0.00(+0.00%)
Oct 31, 2016 0.1500 0.1500 0.1500 0.1500 69,910 +0.00(+0.00%)
Oct 28, 2016 0.1500 0.1600 0.1500 0.1500 3,350 -0.01(-6.25%)
Oct 27, 2016 0.1600 0.1600 0.1600 0.1600 15,000 +0.02(+10.34%)
Oct 26, 2016 0.1450 0.1450 0.1450 0.1450 97,703 -0.01(-3.33%)
Oct 25, 2016 0.1500 0.1700 0.1500 0.1500 74,306 +0.00(+0.00%)
Oct 24, 2016 0.1650 0.1700 0.1500 0.1500 14,663 -0.01(-6.25%)
Oct 21, 2016 0.1700 0.1700 0.1575 0.1600 39,375 +0.01(+6.67%)
Oct 20, 2016 0.1500 0.1650 0.1500 0.1500 18,000 -0.01(-3.23%)
Oct 19, 2016 0.1500 0.1600 0.1500 0.1550 13,550 +0.01(+3.33%)
Oct 18, 2016 0.1550 0.1550 0.1500 0.1500 105,401 -0.01(-3.23%)
Oct 17, 2016 0.1550 0.1550 0.1550 0.1550 3,600 -0.01(-3.13%)
Oct 14, 2016 0.1600 0.1600 0.1600 0.1600 8,129 -0.01(-3.03%)
Oct 13, 2016 0.1600 0.1650 0.1600 0.1650 12,500 +0.01(+6.45%)
Oct 12, 2016 0.1550 0.1550 0.1550 0.1550 22,000 -0.01(-3.13%)
Oct 11, 2016 0.1600 0.1600 0.1600 0.1600 25,045 +0.01(+3.23%)
Oct 07, 2016 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Oct 06, 2016 0.1500 0.1650 0.1450 0.1650 125,503 +0.02(+10.00%)
Oct 05, 2016 0.1600 0.1650 0.1500 0.1500 77,498 -0.02(-9.09%)
Oct 04, 2016 0.1550 0.1650 0.1550 0.1650 4,500 +0.01(+3.13%)
Oct 03, 2016 0.1600 0.1650 0.1600 0.1600 33,000 -0.01(-8.57%)
Sep 30, 2016 0.1750 0.1750 0.1750 0.1750 1,430 +0.00(+0.00%)
Sep 29, 2016 0.1700 0.1750 0.1600 0.1750 355,860 +0.01(+6.06%)
Sep 28, 2016 0.1650 0.1650 0.1600 0.1650 158,000 -0.01(-2.94%)
Sep 27, 2016 0.1700 0.1700 0.1700 0.1700 17,025 +0.01(+3.03%)
Sep 26, 2016 0.1700 0.1700 0.1650 0.1650 307,780 -0.02(-13.16%)
Sep 23, 2016 0.1750 0.1900 0.1750 0.1900 10,536 +0.02(+8.57%)
Sep 22, 2016 0.1900 0.1900 0.1750 0.1750 6,500 +0.01(+6.06%)
Sep 21, 2016 0.1900 0.1900 0.1600 0.1650 656,982 -0.02(-13.16%)
Sep 20, 2016 0.1850 0.1900 0.1800 0.1900 52,868 +0.01(+2.70%)
Sep 19, 2016 0.1800 0.1850 0.1800 0.1850 7,000 +0.01(+2.78%)
Sep 16, 2016 0.1950 0.1950 0.1800 0.1800 88,838 -0.04(-16.28%)
Sep 14, 2016 0.2150 0.2150 0.2150 25 -0.01(-2.27%)
Sep 13, 2016 0.2100 0.2200 0.2100 0.2200 5,350 +0.01(+4.76%)
Sep 12, 2016 0.2000 0.2100 0.1950 0.2100 14,800 +0.01(+2.44%)
Sep 09, 2016 0.2000 0.2050 0.2000 0.2050 3,500 +0.01(+5.13%)
Sep 08, 2016 0.2200 0.2200 0.1950 0.1950 6,023 -0.01(-7.14%)
Sep 07, 2016 0.2150 0.2150 0.2100 0.2100 31,350 -0.01(-2.33%)
Sep 06, 2016 0.2150 0.2150 0.2150 0.2150 950 +0.00(+0.00%)
Sep 02, 2016 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.