Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.5800 +0.0100 (+1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.020 2.060 1.990 2.030 312,560 -0.03(-1.46%)
Nov 27, 2020 2.080 2.110 1.950 2.060 757,322 -0.11(-5.07%)
Nov 26, 2020 2.180 2.180 2.160 2.170 42,596 +0.00(+0.00%)
Nov 25, 2020 2.160 2.170 2.110 2.170 180,751 +0.02(+0.93%)
Nov 24, 2020 2.170 2.190 2.140 2.150 156,796 -0.04(-1.83%)
Nov 23, 2020 2.200 2.200 2.150 2.190 145,421 +0.05(+2.34%)
Nov 20, 2020 2.150 2.180 2.100 2.140 157,306 +0.00(+0.00%)
Nov 19, 2020 2.140 2.140 2.080 2.140 90,051 +0.04(+1.90%)
Nov 18, 2020 2.150 2.180 2.100 2.100 208,849 +0.01(+0.48%)
Nov 17, 2020 2.050 2.150 2.050 2.090 502,417 +0.09(+4.50%)
Nov 16, 2020 1.920 2.000 1.910 2.000 229,965 +0.12(+6.38%)
Nov 13, 2020 1.780 1.920 1.780 1.880 299,335 +0.10(+5.62%)
Nov 12, 2020 1.800 1.800 1.760 1.780 49,153 -0.01(-0.56%)
Nov 11, 2020 1.780 1.830 1.750 1.790 158,086 +0.03(+1.70%)
Nov 10, 2020 1.790 1.800 1.760 1.760 223,491 -0.03(-1.68%)
Nov 09, 2020 1.810 1.810 1.760 1.790 203,442 +0.05(+2.87%)
Nov 06, 2020 1.780 1.810 1.720 1.740 75,771 -0.03(-1.69%)
Nov 05, 2020 1.760 1.840 1.760 1.770 139,333 +0.01(+0.57%)
Nov 04, 2020 1.760 1.820 1.750 1.760 228,827 -0.05(-2.76%)
Nov 03, 2020 1.710 1.850 1.710 1.810 295,518 +0.15(+9.04%)
Nov 02, 2020 1.680 1.700 1.630 1.660 382,049 -0.03(-1.78%)
Oct 30, 2020 1.750 1.750 1.670 1.690 75,972 -0.03(-1.74%)
Oct 29, 2020 1.670 1.720 1.670 1.720 185,800 +0.07(+4.24%)
Oct 28, 2020 1.680 1.700 1.640 1.650 246,439 -0.02(-1.20%)
Oct 27, 2020 1.760 1.760 1.660 1.670 143,648 +0.00(+0.00%)
Oct 26, 2020 1.780 1.790 1.650 1.670 375,157 -0.12(-6.70%)
Oct 23, 2020 1.850 1.850 1.760 1.790 157,516 -0.01(-0.56%)
Oct 22, 2020 1.850 1.870 1.760 1.800 145,915 -0.03(-1.64%)
Oct 21, 2020 1.790 1.850 1.770 1.830 136,075 +0.10(+5.78%)
Oct 20, 2020 1.760 1.810 1.680 1.730 312,031 +0.00(+0.00%)
Oct 19, 2020 1.720 1.760 1.720 1.730 214,186 -0.01(-0.57%)
Oct 16, 2020 1.840 1.840 1.730 1.740 312,786 -0.11(-5.95%)
Oct 15, 2020 1.860 1.890 1.780 1.850 990,243 -0.12(-6.09%)
Oct 14, 2020 1.980 2.000 1.840 1.970 1,762,925 +0.42(+27.10%)
Oct 13, 2020 1.500 1.600 1.480 1.550 421,738 +0.06(+4.03%)
Oct 09, 2020 1.490 1.490 1.490 0 +0.04(+2.76%)
Oct 08, 2020 1.430 1.480 1.380 1.450 277,661 +0.02(+1.40%)
Oct 07, 2020 1.450 1.450 1.410 1.430 259,696 -0.02(-1.38%)
Oct 06, 2020 1.440 1.460 1.430 1.450 190,851 +0.01(+0.69%)
Oct 05, 2020 1.400 1.480 1.400 1.440 443,438 +0.04(+2.86%)
Oct 02, 2020 1.310 1.420 1.310 1.400 318,551 +0.07(+5.26%)
Oct 01, 2020 1.310 1.330 1.300 1.330 145,622 +0.02(+1.53%)
Sep 30, 2020 1.330 1.340 1.300 1.310 90,874 -0.03(-2.24%)
Sep 29, 2020 1.330 1.340 1.280 1.340 325,334 +0.01(+0.75%)
Sep 28, 2020 1.330 1.330 1.300 1.330 192,941 -0.01(-0.75%)
Sep 25, 2020 1.320 1.350 1.270 1.340 319,958 +0.01(+0.75%)
Sep 24, 2020 1.300 1.340 1.290 1.330 237,300 +0.01(+0.76%)
Sep 23, 2020 1.330 1.330 1.290 1.320 261,259 -0.02(-1.49%)
Sep 22, 2020 1.360 1.360 1.310 1.340 92,264 -0.01(-0.74%)
Sep 21, 2020 1.370 1.370 1.320 1.350 127,371 -0.03(-2.17%)
Sep 18, 2020 1.330 1.390 1.320 1.380 685,868 +0.08(+6.15%)
Sep 17, 2020 1.260 1.320 1.240 1.300 156,717 +0.04(+3.17%)
Sep 16, 2020 1.240 1.270 1.220 1.260 157,997 +0.05(+4.13%)
Sep 15, 2020 1.280 1.280 1.200 1.210 141,064 -0.05(-3.97%)
Sep 14, 2020 1.170 1.260 1.160 1.260 156,693 +0.11(+9.57%)
Sep 11, 2020 1.170 1.200 1.140 1.150 96,426 +0.00(+0.00%)
Sep 10, 2020 1.210 1.210 1.150 1.150 130,697 -0.02(-1.71%)
Sep 09, 2020 1.220 1.220 1.110 1.170 325,308 -0.02(-1.68%)
Sep 08, 2020 1.260 1.260 1.180 1.190 212,669 -0.06(-4.80%)
Sep 04, 2020 1.250 1.250 1.250 0 +0.04(+3.31%)
Sep 03, 2020 1.290 1.290 1.200 1.210 253,256 -0.06(-4.72%)
Sep 02, 2020 1.300 1.300 1.250 1.270 140,268 -0.06(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.