Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q4 Inc (TSX: QFOR )

N/A UNCHANGED
Last Price Updated: 12:34 PM EST, Feb 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 5.980 15 +0.00(+0.00%)
Nov 28, 2023 5.980 5.980 5.980 5.980 40,265 +0.00(+0.00%)
Nov 27, 2023 5.990 5.990 5.980 5.980 7,493 -0.01(-0.17%)
Nov 24, 2023 5.990 5.990 5.990 5.990 4,900 +0.00(+0.00%)
Nov 23, 2023 5.990 5.990 5.990 5.990 3,800 +0.00(+0.00%)
Nov 22, 2023 5.990 5.990 5.980 5.990 1,100 +0.01(+0.17%)
Nov 21, 2023 5.980 5.990 5.980 5.980 12,865 -0.01(-0.17%)
Nov 20, 2023 5.990 5.990 5.990 5.990 83,143 +0.01(+0.17%)
Nov 17, 2023 6.020 6.020 5.980 5.980 2,950 -0.03(-0.50%)
Nov 16, 2023 5.980 6.010 5.980 6.010 44,731 +0.03(+0.50%)
Nov 15, 2023 5.960 5.980 5.960 5.980 38,471 +0.02(+0.34%)
Nov 14, 2023 6.000 6.040 5.960 5.960 52,547 -0.01(-0.17%)
Nov 13, 2023 5.960 5.990 5.930 5.970 178,080 +1.53(+34.46%)
Nov 10, 2023 4.390 4.470 4.390 4.440 11,000 +0.14(+3.26%)
Nov 09, 2023 4.050 4.400 4.050 4.300 48,400 +0.30(+7.50%)
Nov 08, 2023 4.150 4.170 4.000 4.000 12,085 -0.12(-2.91%)
Nov 07, 2023 4.240 4.240 4.100 4.120 11,400 -0.11(-2.60%)
Nov 06, 2023 4.200 4.340 4.200 4.230 123,715 +0.03(+0.71%)
Nov 03, 2023 4.180 4.200 4.180 4.200 1,200 +0.00(+0.00%)
Nov 02, 2023 4.200 4.250 4.190 4.200 28,415 +0.01(+0.24%)
Nov 01, 2023 4.200 4.220 4.140 4.190 9,613 -0.01(-0.24%)
Oct 31, 2023 4.140 4.200 4.140 4.200 1,100 +0.10(+2.44%)
Oct 30, 2023 4.100 4.100 4.060 4.100 700 +0.04(+0.99%)
Oct 27, 2023 4.090 4.100 4.050 4.060 3,100 +0.01(+0.25%)
Oct 26, 2023 4.030 4.050 4.020 4.050 900 +0.00(+0.00%)
Oct 25, 2023 4.100 4.100 3.900 4.050 6,300 -0.07(-1.70%)
Oct 24, 2023 4.150 4.150 4.120 4.120 2,401 +0.01(+0.24%)
Oct 23, 2023 4.100 4.170 4.100 4.110 1,900 +0.05(+1.23%)
Oct 20, 2023 4.100 4.100 4.060 4.060 200 +0.00(+0.00%)
Oct 19, 2023 4.100 4.100 4.060 4.060 700 +0.00(+0.00%)
Oct 18, 2023 4.080 4.080 4.050 4.060 3,911 -0.02(-0.49%)
Oct 17, 2023 4.150 4.150 4.010 4.080 4,300 -0.07(-1.69%)
Oct 16, 2023 4.200 4.200 4.150 4.150 600 +0.00(+0.00%)
Oct 13, 2023 4.060 4.200 4.060 4.150 16,965 +0.07(+1.72%)
Oct 12, 2023 4.200 4.200 4.070 4.080 3,244 -0.06(-1.45%)
Oct 11, 2023 4.200 4.200 4.090 4.140 8,200 -0.01(-0.24%)
Oct 10, 2023 4.200 4.300 4.120 4.150 14,666 +0.05(+1.22%)
Oct 06, 2023 4.100 0 +0.14(+3.54%)
Oct 05, 2023 3.970 3.970 3.960 3.960 5,100 +0.01(+0.25%)
Oct 04, 2023 3.730 3.950 3.730 3.950 19,000 +0.23(+6.18%)
Oct 03, 2023 3.890 3.890 3.590 3.720 19,700 -0.14(-3.63%)
Oct 02, 2023 3.930 3.930 3.800 3.860 8,000 -0.06(-1.53%)
Sep 29, 2023 3.960 3.960 3.920 3.920 692 +0.07(+1.82%)
Sep 28, 2023 3.980 3.980 3.840 3.850 4,800 -0.10(-2.53%)
Sep 27, 2023 4.020 4.020 3.950 3.950 5,500 -0.05(-1.25%)
Sep 26, 2023 4.010 4.010 4.000 4.000 300 +0.00(+0.00%)
Sep 25, 2023 4.000 4.000 4.000 4.000 900 +0.03(+0.76%)
Sep 22, 2023 3.950 3.970 3.950 3.970 340 +0.05(+1.28%)
Sep 21, 2023 4.050 4.050 3.920 3.920 1,200 -0.08(-2.00%)
Sep 20, 2023 4.040 4.050 3.980 4.000 1,836 +0.02(+0.50%)
Sep 19, 2023 4.100 4.100 3.930 3.980 3,000 -0.07(-1.73%)
Sep 18, 2023 4.190 4.190 3.980 4.050 5,400 -0.05(-1.22%)
Sep 15, 2023 4.170 4.200 4.100 4.100 5,650 -0.08(-1.91%)
Sep 14, 2023 4.020 4.360 4.020 4.180 85,685 +0.18(+4.50%)
Sep 13, 2023 4.010 4.050 4.000 4.000 2,060 -0.01(-0.25%)
Sep 12, 2023 4.060 4.060 4.010 4.010 6,800 -0.01(-0.25%)
Sep 11, 2023 4.050 4.080 3.990 4.020 13,300 -0.03(-0.74%)
Sep 08, 2023 4.010 4.070 3.990 4.050 22,800 +0.05(+1.25%)
Sep 07, 2023 4.100 4.100 4.000 4.000 8,458 -0.14(-3.38%)
Sep 06, 2023 4.140 4.140 4.140 4.140 119 +0.10(+2.48%)
Sep 05, 2023 4.200 4.200 3.860 4.040 16,876 -0.15(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.