Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Horizons China High Dividend Yield ETF (TSX: HCN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 16, 2016		20.65	20.65	20.65	0	-0.35(-1.67%)
Nov 14, 2016		21.00	21.00	21.00	49	-0.35(-1.64%)
Nov 11, 2016	21.35	21.35	21.35	21.35	137	-0.25(-1.16%)
Nov 07, 2016		21.60	21.60	21.60	0	+0.18(+0.84%)
Oct 28, 2016		21.42	21.42	21.42	0	+0.03(+0.14%)
Oct 18, 2016		21.39	21.39	21.39	0	-0.31(-1.43%)
Oct 03, 2016	21.70	21.70	21.70	21.70	0	+0.00(+0.00%)
Sep 30, 2016	21.70	21.70	21.70	21.70	0	+0.00(+0.00%)
Sep 29, 2016	21.70	21.70	21.70	21.70	0	+0.00(+0.00%)
Sep 28, 2016		21.70	21.70	21.70	0	-0.18(-0.82%)
Sep 27, 2016	21.88	21.88	21.88	21.88	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Horizons China High Dividend Yield ETF (TSX: HCN )

Historical Prices