Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caledonia Mining Cp (TSX: CAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.510 7.510 7.410 7.410 1,100 -0.10(-1.33%)
Nov 29, 2018 7.510 7.680 7.510 7.510 5,125 +0.01(+0.13%)
Nov 28, 2018 7.660 7.660 7.310 7.500 2,584 -0.27(-3.47%)
Nov 27, 2018 8.010 8.020 7.770 7.770 1,948 -0.25(-3.12%)
Nov 26, 2018 8.200 8.210 8.020 8.020 8,963 +0.02(+0.25%)
Nov 23, 2018 8.200 8.200 8.000 8.000 1,200 -0.12(-1.48%)
Nov 22, 2018 8.100 8.440 8.100 8.120 5,500 -0.01(-0.12%)
Nov 21, 2018 7.930 8.130 7.910 8.130 401 +0.08(+0.99%)
Nov 20, 2018 8.010 8.250 7.930 8.050 8,410 -0.19(-2.31%)
Nov 19, 2018 8.240 8.240 8.000 8.240 4,182 +0.14(+1.73%)
Nov 16, 2018 7.810 8.130 7.810 8.100 1,323 +0.30(+3.85%)
Nov 15, 2018 7.720 7.810 7.440 7.800 2,100 -0.11(-1.39%)
Nov 13, 2018 7.910 7.910 7.910 0 -0.35(-4.24%)
Nov 12, 2018 8.260 8.260 8.260 8.260 140 +0.00(+0.00%)
Nov 09, 2018 8.150 8.320 8.150 8.260 7,240 +0.21(+2.61%)
Nov 08, 2018 8.050 8.050 8.050 8.050 440 +0.05(+0.63%)
Nov 07, 2018 7.310 8.000 7.310 8.000 9,824 +0.80(+11.11%)
Nov 06, 2018 7.190 7.200 7.190 7.200 1,100 +0.33(+4.80%)
Nov 05, 2018 7.080 7.250 6.870 6.870 1,640 -0.53(-7.16%)
Nov 01, 2018 7.400 7.400 7.400 0 +0.24(+3.35%)
Oct 31, 2018 7.300 7.300 7.160 7.160 3,000 -0.12(-1.65%)
Oct 30, 2018 7.380 7.380 7.280 7.280 3,131 -0.24(-3.19%)
Oct 29, 2018 7.410 7.520 7.380 7.520 2,072 +0.11(+1.48%)
Oct 26, 2018 7.620 7.640 7.360 7.410 15,066 -0.20(-2.63%)
Oct 25, 2018 8.010 8.010 7.600 7.610 7,918 -0.69(-8.31%)
Oct 23, 2018 8.300 8.300 8.300 0 +0.45(+5.73%)
Oct 22, 2018 7.960 8.080 7.850 7.850 546 +0.00(+0.00%)
Oct 19, 2018 8.070 8.080 7.850 7.850 3,000 -0.01(-0.13%)
Oct 18, 2018 7.930 7.930 7.820 7.860 1,519 -0.14(-1.75%)
Oct 17, 2018 7.990 8.010 7.990 8.000 500 +0.15(+1.91%)
Oct 16, 2018 7.670 8.040 7.650 7.850 10,499 -0.18(-2.24%)
Oct 15, 2018 8.020 8.200 8.020 8.030 2,829 +0.00(+0.00%)
Oct 11, 2018 8.030 8.030 8.030 0 -0.22(-2.67%)
Oct 10, 2018 8.350 8.350 8.250 8.250 2,619 +0.00(+0.00%)
Oct 09, 2018 8.380 8.380 8.250 8.250 518 -0.13(-1.55%)
Oct 05, 2018 8.380 8.380 8.380 0 +0.28(+3.46%)
Oct 04, 2018 8.640 8.750 8.100 8.100 7,425 -0.38(-4.48%)
Oct 03, 2018 8.480 8.480 8.480 8.480 144 -0.10(-1.17%)
Oct 02, 2018 8.670 8.790 8.450 8.580 11,900 -0.10(-1.15%)
Oct 01, 2018 8.680 8.680 8.680 8.680 100 -0.10(-1.14%)
Sep 28, 2018 8.740 8.780 8.740 8.780 300 +0.15(+1.74%)
Sep 27, 2018 8.630 8.630 8.630 8.630 220 -0.22(-2.49%)
Sep 26, 2018 8.800 8.860 8.800 8.850 400 +0.05(+0.57%)
Sep 25, 2018 9.130 9.130 8.800 8.800 1,000 +0.07(+0.80%)
Sep 24, 2018 9.030 9.030 8.730 8.730 700 -0.08(-0.91%)
Sep 21, 2018 8.810 8.810 8.810 8.810 100 +0.04(+0.46%)
Sep 20, 2018 8.980 8.980 8.750 8.770 2,350 +0.04(+0.46%)
Sep 19, 2018 8.910 8.960 8.620 8.730 7,383 -0.07(-0.80%)
Sep 18, 2018 8.610 8.940 8.550 8.800 2,520 +0.41(+4.89%)
Sep 17, 2018 8.280 8.390 7.980 8.390 1,589 +0.22(+2.69%)
Sep 14, 2018 8.170 8.170 8.170 8.170 239 +0.00(+0.00%)
Sep 13, 2018 8.180 8.180 8.170 8.170 500 +0.06(+0.74%)
Sep 12, 2018 8.100 8.120 8.100 8.110 505 +0.23(+2.92%)
Sep 11, 2018 8.000 8.010 7.870 7.880 4,481 -0.11(-1.38%)
Sep 10, 2018 8.010 8.010 7.990 7.990 1,073 -0.01(-0.12%)
Sep 07, 2018 8.260 8.260 8.000 8.000 3,800 -0.25(-3.03%)
Sep 06, 2018 8.430 8.450 8.250 8.250 5,222 +0.00(+0.00%)
Sep 05, 2018 8.010 8.250 8.010 8.250 6,400 +0.13(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.