Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caledonia Mining Cp (TSX: CAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 10.34 10.34 10.34 10.34 100 +0.09(+0.88%)
Nov 26, 2019 10.25 10.25 10.25 0 -0.35(-3.30%)
Nov 25, 2019 10.71 10.83 10.47 10.60 1,797 +0.13(+1.24%)
Nov 22, 2019 10.55 10.60 10.47 10.47 500 +0.00(+0.00%)
Nov 21, 2019 10.65 10.65 10.47 10.47 855 -0.10(-0.95%)
Nov 20, 2019 10.39 10.57 10.39 10.57 440 +0.27(+2.62%)
Nov 19, 2019 10.29 10.30 10.29 10.30 1,883 +0.00(+0.00%)
Nov 18, 2019 10.37 10.37 10.30 10.30 600 -0.24(-2.28%)
Nov 15, 2019 10.45 10.54 10.45 10.54 582 -0.06(-0.57%)
Nov 14, 2019 10.59 10.60 10.59 10.60 500 -0.01(-0.09%)
Nov 13, 2019 10.64 10.79 10.61 10.61 950 +0.05(+0.47%)
Nov 12, 2019 10.61 10.61 10.56 10.56 7,800 +0.00(+0.00%)
Nov 11, 2019 10.92 10.92 10.52 10.56 602 -0.53(-4.78%)
Nov 08, 2019 11.01 11.09 10.99 11.09 11,338 +0.01(+0.09%)
Nov 07, 2019 10.71 11.08 10.71 11.08 6,531 +0.28(+2.59%)
Nov 06, 2019 10.95 10.95 10.80 10.80 3,804 -0.05(-0.46%)
Nov 05, 2019 11.00 11.10 10.72 10.85 19,818 -0.15(-1.36%)
Nov 04, 2019 11.00 11.15 11.00 11.00 14,076 -0.01(-0.09%)
Nov 01, 2019 11.01 11.09 11.00 11.01 8,934 -0.09(-0.81%)
Oct 31, 2019 10.74 11.10 10.74 11.10 2,619 +0.61(+5.82%)
Oct 30, 2019 10.21 10.54 10.21 10.49 9,030 +0.24(+2.34%)
Oct 29, 2019 10.10 10.25 10.10 10.25 1,225 +0.17(+1.69%)
Oct 28, 2019 9.810 10.08 9.810 10.08 1,340 +0.38(+3.92%)
Oct 25, 2019 9.590 9.700 9.590 9.700 1,835 +0.20(+2.11%)
Oct 24, 2019 9.400 9.500 9.400 9.500 432 +0.20(+2.15%)
Oct 23, 2019 9.290 9.300 9.290 9.300 300 +0.18(+1.97%)
Oct 22, 2019 9.120 9.120 9.120 9.120 2,329 +0.11(+1.22%)
Oct 21, 2019 9.010 9.010 9.010 9.010 240 -0.21(-2.28%)
Oct 17, 2019 9.220 9.220 9.220 0 -0.15(-1.60%)
Oct 16, 2019 9.370 9.370 9.370 1 +0.00(+0.00%)
Oct 15, 2019 9.310 9.390 9.310 9.370 600 +0.15(+1.63%)
Oct 11, 2019 9.220 9.220 9.220 0 -0.09(-0.97%)
Oct 10, 2019 9.390 9.390 9.300 9.310 419 -0.17(-1.79%)
Oct 09, 2019 9.480 9.480 9.480 9.480 100 -0.18(-1.86%)
Oct 08, 2019 9.450 9.660 9.450 9.660 1,069 +0.26(+2.77%)
Oct 07, 2019 9.350 9.400 9.350 9.400 1,225 +0.05(+0.53%)
Oct 04, 2019 9.100 9.350 9.100 9.350 1,014 +0.28(+3.09%)
Oct 02, 2019 9.070 9.070 9.070 0 +0.14(+1.57%)
Oct 01, 2019 8.790 8.930 8.790 8.930 300 +0.09(+1.02%)
Sep 30, 2019 9.120 9.120 8.700 8.840 3,459 -0.37(-4.02%)
Sep 27, 2019 9.210 9.210 9.210 9.210 300 -0.09(-0.97%)
Sep 26, 2019 9.310 9.310 9.250 9.300 1,100 -0.10(-1.06%)
Sep 24, 2019 9.400 9.400 9.400 0 +0.00(+0.00%)
Sep 23, 2019 9.420 9.420 9.360 9.400 4,453 +0.00(+0.00%)
Sep 20, 2019 9.490 9.490 9.400 9.400 1,100 -0.06(-0.63%)
Sep 19, 2019 9.400 9.470 9.300 9.460 1,100 -0.03(-0.32%)
Sep 18, 2019 9.490 9.490 9.490 9.490 390 +0.00(+0.00%)
Sep 17, 2019 9.490 9.500 9.460 9.490 1,100 -0.01(-0.11%)
Sep 16, 2019 9.500 9.500 9.500 9.500 718 +0.02(+0.21%)
Sep 13, 2019 9.470 9.580 9.400 9.480 8,650 -0.07(-0.73%)
Sep 12, 2019 9.650 9.650 9.550 9.550 3,325 -0.10(-1.04%)
Sep 11, 2019 9.690 9.700 9.650 9.650 1,657 +0.00(+0.00%)
Sep 10, 2019 9.640 9.650 9.640 9.650 311 +0.10(+1.05%)
Sep 09, 2019 9.380 9.550 9.370 9.550 2,596 +0.40(+4.37%)
Sep 06, 2019 9.160 9.160 9.000 9.150 3,300 -0.10(-1.08%)
Sep 05, 2019 9.560 9.560 9.200 9.250 950 -0.31(-3.24%)
Sep 04, 2019 9.720 9.800 9.420 9.560 5,202 -0.15(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.