Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

N/A UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.8800 0.9000 0.8000 0.8100 166,300 +0.06(+8.00%)
Nov 27, 2008 0.7200 0.7500 0.7100 0.7500 117,000 +0.05(+7.14%)
Nov 26, 2008 0.7800 0.7800 0.7000 0.7000 155,500 +0.00(+0.00%)
Nov 25, 2008 0.8000 0.8000 0.6300 0.7000 200,206 +0.00(+0.00%)
Nov 24, 2008 0.7400 0.7600 0.7000 0.7000 60,750 -0.04(-5.41%)
Nov 21, 2008 0.8500 0.9000 0.7200 0.7400 65,900 +0.14(+23.33%)
Nov 20, 2008 0.9100 0.9100 0.6000 0.6000 201,800 -0.32(-34.78%)
Nov 19, 2008 1.000 1.020 0.8500 0.9200 90,950 -0.08(-8.00%)
Nov 18, 2008 1.110 1.110 0.9700 1.000 117,032 -0.11(-9.91%)
Nov 17, 2008 1.250 1.250 1.100 1.110 37,200 -0.16(-12.60%)
Nov 14, 2008 1.150 1.370 1.150 1.270 16,001 +0.07(+5.83%)
Nov 13, 2008 1.200 1.220 1.180 1.200 61,630 +0.00(+0.00%)
Nov 12, 2008 1.320 1.340 1.200 1.200 51,700 -0.12(-9.09%)
Nov 11, 2008 1.430 1.450 1.320 1.320 118,100 -0.03(-2.22%)
Nov 10, 2008 1.480 1.480 1.350 1.350 12,400 -0.03(-2.17%)
Nov 07, 2008 1.370 1.430 1.340 1.380 27,968 +0.01(+0.73%)
Nov 06, 2008 1.420 1.450 1.340 1.370 49,400 -0.05(-3.52%)
Nov 05, 2008 1.380 1.610 1.380 1.420 48,500 +0.10(+7.58%)
Nov 04, 2008 1.430 1.450 1.320 1.320 70,800 -0.11(-7.69%)
Nov 03, 2008 1.500 1.500 1.410 1.430 58,920 -0.11(-7.14%)
Oct 31, 2008 1.400 1.580 1.400 1.540 47,600 +0.14(+10.00%)
Oct 30, 2008 1.590 1.600 1.400 1.400 70,350 +0.05(+3.70%)
Oct 29, 2008 1.350 1.530 1.310 1.350 103,600 +0.03(+2.27%)
Oct 28, 2008 1.490 1.600 1.300 1.320 116,000 +0.05(+3.94%)
Oct 27, 2008 1.400 1.400 1.270 1.270 55,290 -0.10(-7.30%)
Oct 24, 2008 1.300 1.370 1.200 1.370 125,468 -0.10(-6.80%)
Oct 23, 2008 1.540 1.600 1.370 1.470 145,450 -0.03(-2.00%)
Oct 22, 2008 1.760 1.810 1.440 1.500 127,927 -0.26(-14.77%)
Oct 21, 2008 1.800 1.830 1.720 1.760 131,470 +0.10(+6.02%)
Oct 20, 2008 1.640 1.750 1.640 1.660 21,100 +0.18(+12.16%)
Oct 17, 2008 1.900 1.900 1.410 1.480 260,377 -0.01(-0.67%)
Oct 16, 2008 1.480 1.640 1.350 1.490 114,450 +0.01(+0.68%)
Oct 15, 2008 1.860 1.890 1.480 1.480 153,087 -0.40(-21.28%)
Oct 14, 2008 2.000 2.030 1.200 1.880 208,130 +0.68(+56.67%)
Oct 10, 2008 1.420 1.680 1.010 1.200 170,894 -0.60(-33.33%)
Oct 09, 2008 1.850 2.100 1.800 1.800 619,463 +0.11(+6.51%)
Oct 08, 2008 1.610 1.800 1.560 1.690 96,775 -0.31(-15.50%)
Oct 07, 2008 1.930 2.100 1.870 2.000 109,600 +0.30(+17.65%)
Oct 06, 2008 2.300 2.380 1.500 1.700 459,484 -0.65(-27.66%)
Oct 03, 2008 2.440 2.440 2.350 2.350 67,800 -0.04(-1.67%)
Oct 02, 2008 2.460 2.460 2.330 2.390 613,001 -0.01(-0.42%)
Oct 01, 2008 2.290 2.440 2.290 2.400 51,675 +0.00(+0.00%)
Sep 30, 2008 2.500 2.500 2.320 2.400 49,840 +0.09(+3.90%)
Sep 29, 2008 2.630 2.730 2.250 2.310 81,400 -0.26(-10.12%)
Sep 26, 2008 2.650 2.650 2.570 2.570 34,385 -0.11(-4.10%)
Sep 25, 2008 2.730 2.750 2.490 2.680 52,398 +0.01(+0.37%)
Sep 24, 2008 2.720 2.720 2.640 2.670 21,060 -0.02(-0.74%)
Sep 23, 2008 2.700 2.910 2.600 2.690 61,066 +0.08(+3.07%)
Sep 22, 2008 2.600 2.680 2.490 2.610 82,396 +0.11(+4.40%)
Sep 19, 2008 2.400 2.620 2.300 2.500 213,896 +0.24(+10.62%)
Sep 18, 2008 2.490 2.550 2.080 2.260 63,475 -0.15(-6.22%)
Sep 17, 2008 2.850 2.920 2.410 2.410 191,512 -0.51(-17.47%)
Sep 16, 2008 3.000 3.020 2.850 2.920 17,247 -0.08(-2.67%)
Sep 15, 2008 3.090 3.100 3.000 3.000 34,100 -0.10(-3.23%)
Sep 12, 2008 3.110 3.110 3.080 3.100 27,740 -0.02(-0.64%)
Sep 11, 2008 3.100 3.380 3.050 3.120 33,350 +0.02(+0.65%)
Sep 10, 2008 3.180 3.180 3.060 3.100 81,500 -0.07(-2.21%)
Sep 09, 2008 3.370 3.370 3.080 3.170 36,535 -0.23(-6.76%)
Sep 08, 2008 3.330 3.460 3.320 3.400 30,700 +0.08(+2.41%)
Sep 05, 2008 3.120 3.320 3.090 3.320 30,605 +0.24(+7.79%)
Sep 04, 2008 3.290 3.310 3.070 3.080 35,742 -0.12(-3.75%)
Sep 03, 2008 3.300 3.350 3.190 3.200 16,200 -0.22(-6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.