Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

N/A UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 2.770 2.770 2.550 2.550 66,430 -0.06(-2.30%)
Nov 27, 2009 2.610 2.650 2.610 2.610 20,800 -0.03(-1.14%)
Nov 26, 2009 2.620 2.650 2.620 2.640 7,791 +0.01(+0.38%)
Nov 25, 2009 2.650 2.650 2.620 2.630 33,000 -0.02(-0.75%)
Nov 24, 2009 2.670 2.690 2.620 2.650 36,642 -0.03(-1.12%)
Nov 23, 2009 2.710 2.740 2.680 2.680 19,897 -0.03(-1.11%)
Nov 20, 2009 2.760 2.760 2.620 2.710 15,100 +0.01(+0.37%)
Nov 19, 2009 2.770 2.770 2.580 2.700 29,360 +0.04(+1.50%)
Nov 18, 2009 2.700 2.800 2.660 2.660 63,872 +0.01(+0.38%)
Nov 17, 2009 2.610 2.720 2.610 2.650 48,464 -0.05(-1.85%)
Nov 16, 2009 2.540 2.720 2.540 2.700 95,195 +0.14(+5.47%)
Nov 13, 2009 2.500 2.580 2.500 2.560 33,400 +0.06(+2.40%)
Nov 12, 2009 2.640 2.700 2.500 2.500 140,655 -0.14(-5.30%)
Nov 11, 2009 2.780 2.780 2.630 2.640 49,730 -0.07(-2.58%)
Nov 10, 2009 2.700 2.730 2.690 2.710 35,600 +0.02(+0.74%)
Nov 09, 2009 2.700 2.790 2.690 2.690 83,809 -0.01(-0.37%)
Nov 06, 2009 2.720 2.750 2.670 2.700 35,600 +0.00(+0.00%)
Nov 05, 2009 2.840 2.840 2.650 2.700 49,310 -0.07(-2.53%)
Nov 04, 2009 2.820 2.840 2.770 2.770 60,646 +0.02(+0.73%)
Nov 03, 2009 2.710 2.780 2.550 2.750 98,699 +0.10(+3.77%)
Nov 02, 2009 2.900 2.980 2.590 2.650 247,265 -0.19(-6.69%)
Oct 30, 2009 2.950 2.950 2.780 2.840 106,574 -0.08(-2.74%)
Oct 29, 2009 2.950 2.980 2.820 2.920 101,060 +0.06(+2.10%)
Oct 28, 2009 2.900 2.950 2.790 2.860 118,644 -0.01(-0.35%)
Oct 27, 2009 2.850 3.110 2.850 2.870 128,965 +0.03(+1.06%)
Oct 26, 2009 2.910 3.050 2.840 2.840 103,675 -0.02(-0.70%)
Oct 23, 2009 3.100 2.960 2.840 2.860 92,147 -0.09(-3.05%)
Oct 22, 2009 3.050 3.150 2.940 2.950 106,770 -0.06(-1.99%)
Oct 21, 2009 3.090 3.230 3.010 3.010 101,228 -0.15(-4.75%)
Oct 20, 2009 3.210 3.190 3.050 3.160 298,198 -0.22(-6.51%)
Oct 19, 2009 3.150 3.570 3.140 3.380 426,761 +0.28(+9.03%)
Oct 16, 2009 2.760 3.100 2.730 3.100 182,239 +0.34(+12.32%)
Oct 15, 2009 2.730 2.760 2.720 2.760 32,528 +0.00(+0.00%)
Oct 14, 2009 2.800 2.800 2.730 2.760 74,723 +0.01(+0.36%)
Oct 13, 2009 2.790 2.820 2.730 2.750 358,487 -0.07(-2.48%)
Oct 09, 2009 2.870 2.870 2.770 2.820 63,600 -0.06(-2.08%)
Oct 08, 2009 2.900 2.950 2.870 2.880 128,918 +0.03(+1.05%)
Oct 07, 2009 2.940 2.940 2.850 2.850 130,260 -0.04(-1.38%)
Oct 06, 2009 3.000 3.130 2.890 2.890 229,557 -0.11(-3.67%)
Oct 05, 2009 2.900 3.000 2.900 3.000 196,471 +0.10(+3.45%)
Oct 02, 2009 2.700 2.900 2.700 2.900 186,006 +0.16(+5.84%)
Oct 01, 2009 2.810 2.820 2.730 2.740 19,644 -0.08(-2.84%)
Sep 30, 2009 2.910 2.910 2.770 2.820 24,100 -0.05(-1.74%)
Sep 29, 2009 2.830 2.920 2.820 2.870 103,104 +0.04(+1.41%)
Sep 28, 2009 2.740 2.850 2.730 2.830 41,500 +0.12(+4.43%)
Sep 25, 2009 2.920 2.920 2.710 2.710 33,974 +0.00(+0.00%)
Sep 24, 2009 2.930 2.930 2.510 2.710 126,987 -0.23(-7.82%)
Sep 23, 2009 3.010 3.020 2.940 2.940 73,090 +0.01(+0.34%)
Sep 22, 2009 2.880 3.010 2.860 2.930 58,135 +0.06(+2.09%)
Sep 21, 2009 2.800 2.920 2.800 2.870 103,737 -0.05(-1.71%)
Sep 18, 2009 3.000 3.060 2.700 2.920 82,268 -0.16(-5.19%)
Sep 17, 2009 3.130 3.150 2.900 3.080 124,446 -0.03(-0.96%)
Sep 16, 2009 2.840 3.190 2.840 3.110 165,240 +0.31(+11.07%)
Sep 15, 2009 2.800 2.820 2.720 2.800 41,230 +0.00(+0.00%)
Sep 14, 2009 2.560 2.800 2.560 2.800 85,485 +0.06(+2.19%)
Sep 11, 2009 2.580 2.740 2.540 2.740 159,734 +0.20(+7.87%)
Sep 10, 2009 2.460 2.540 2.160 2.540 89,821 +0.09(+3.67%)
Sep 09, 2009 2.580 2.630 2.300 2.450 174,823 -0.12(-4.67%)
Sep 08, 2009 2.410 2.600 2.410 2.570 186,835 +0.21(+8.90%)
Sep 04, 2009 2.250 2.670 2.130 2.360 510,623 +0.09(+3.96%)
Sep 03, 2009 1.990 2.280 1.990 2.270 224,169 +0.32(+16.41%)
Sep 02, 2009 1.900 2.010 1.900 1.950 275,604 +0.05(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.