Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 1.190 1.260 1.030 1.110 105,489 -0.07(-5.93%)
Nov 28, 2013 1.150 1.240 1.140 1.180 14,700 -0.02(-1.67%)
Nov 27, 2013 1.290 1.290 1.190 1.200 0 -0.09(-6.98%)
Nov 26, 2013 1.150 1.340 1.150 1.290 352,313 +0.19(+17.27%)
Nov 25, 2013 0.9800 1.100 0.9500 1.100 247,994 +0.10(+10.00%)
Nov 22, 2013 0.9000 1.000 0.9000 1.000 252,163 +0.10(+11.11%)
Nov 21, 2013 0.8800 0.9000 0.8800 0.9000 98,860 +0.02(+2.27%)
Nov 20, 2013 0.8600 0.8800 0.8600 0.8800 23,810 +0.01(+1.15%)
Nov 19, 2013 0.8800 0.8800 0.8600 0.8700 38,100 +0.00(+0.00%)
Nov 18, 2013 0.8700 0.8900 0.8700 0.8700 98,714 +0.00(+0.00%)
Nov 15, 2013 0.8400 0.8800 0.8400 0.8700 55,935 +0.07(+8.75%)
Nov 14, 2013 0.8500 0.8500 0.8000 0.8000 63,300 -0.03(-3.61%)
Nov 13, 2013 0.8200 0.8300 0.8000 0.8300 89,200 -0.01(-1.19%)
Nov 12, 2013 0.8000 0.8500 0.8000 0.8400 27,200 +0.00(+0.00%)
Nov 11, 2013 0.8600 0.8600 0.8300 0.8400 97,400 -0.02(-2.33%)
Nov 08, 2013 0.8500 0.8750 0.8500 0.8600 96,500 +0.01(+1.18%)
Nov 07, 2013 0.8600 0.8800 0.8400 0.8500 148,725 -0.02(-2.30%)
Nov 06, 2013 0.8600 0.8700 0.8600 0.8700 34,885 +0.01(+1.16%)
Nov 05, 2013 0.7900 0.8600 0.7900 0.8600 113,113 +0.03(+3.61%)
Nov 04, 2013 0.8200 0.8300 0.8200 0.8300 4,500 +0.02(+2.47%)
Nov 01, 2013 0.7800 0.8100 0.7700 0.8100 7,138 +0.01(+1.25%)
Oct 31, 2013 0.7500 0.8100 0.7400 0.8000 170,800 +0.03(+3.90%)
Oct 30, 2013 0.6900 0.7700 0.6900 0.7700 222,550 +0.06(+7.69%)
Oct 29, 2013 0.7200 0.7300 0.7000 0.7150 67,700 -0.01(-0.69%)
Oct 28, 2013 0.7200 0.7200 0.7200 0.7200 1,650 +0.01(+1.41%)
Oct 25, 2013 0.6900 0.7100 0.6900 0.7100 6,600 +0.00(+0.00%)
Oct 24, 2013 0.7200 0.7200 0.7000 0.7100 22,475 -0.01(-1.39%)
Oct 23, 2013 0.7700 0.7700 0.7200 0.7200 76,412 -0.04(-5.26%)
Oct 22, 2013 0.7200 0.7700 0.7200 0.7600 30,400 -0.01(-1.30%)
Oct 21, 2013 0.7700 0.7700 0.7600 0.7700 38,600 +0.04(+5.48%)
Oct 18, 2013 0.7800 0.7800 0.7300 0.7300 59,805 -0.03(-3.95%)
Oct 17, 2013 0.7500 0.8100 0.7200 0.7600 46,900 -0.01(-1.30%)
Oct 16, 2013 0.8000 0.8100 0.7700 0.7700 60,600 -0.03(-3.75%)
Oct 15, 2013 0.8100 0.8100 0.7700 0.8000 43,950 -0.02(-2.44%)
Oct 11, 2013 0.8200 0.8200 0.8200 0 +0.01(+1.23%)
Oct 10, 2013 0.8100 0.8100 0.7900 0.8100 3,150 +0.00(+0.00%)
Oct 09, 2013 0.8100 0.8100 0.8100 0.8100 27,100 +0.03(+3.85%)
Oct 08, 2013 0.8000 0.8200 0.7800 0.7800 39,350 -0.04(-4.88%)
Oct 07, 2013 0.8300 0.8300 0.8100 0.8200 10,960 -0.02(-2.38%)
Oct 04, 2013 0.8000 0.8400 0.8000 0.8400 32,200 +0.03(+3.70%)
Oct 03, 2013 0.8000 0.8300 0.8000 0.8100 13,550 -0.01(-1.22%)
Oct 02, 2013 0.8400 0.8400 0.8200 0.8200 7,900 -0.02(-2.38%)
Oct 01, 2013 0.8000 0.8450 0.8000 0.8400 22,000 +0.02(+2.44%)
Sep 30, 2013 0.8500 0.8500 0.8200 0.8200 26,144 -0.03(-3.53%)
Sep 26, 2013 0.8500 0.8500 0.8500 0.8500 375 -0.01(-1.16%)
Sep 25, 2013 0.8500 0.8600 0.8500 0.8600 3,650 +0.02(+2.38%)
Sep 24, 2013 0.8500 0.8500 0.8400 0.8400 19,600 +0.03(+3.70%)
Sep 23, 2013 0.8200 0.8400 0.8100 0.8100 23,775 -0.02(-2.41%)
Sep 20, 2013 0.8200 0.8300 0.8200 0.8300 7,400 -0.01(-1.19%)
Sep 19, 2013 0.8400 0.8400 0.8400 0.8400 1,350 +0.01(+1.20%)
Sep 18, 2013 0.8300 0.8300 0.8100 0.8300 12,370 -0.03(-3.49%)
Sep 16, 2013 0.8600 0.8600 0.8600 700 +0.01(+1.18%)
Sep 13, 2013 0.8400 0.8500 0.8300 0.8500 24,800 +0.01(+1.19%)
Sep 12, 2013 0.8500 0.8500 0.8200 0.8400 12,093 -0.01(-1.18%)
Sep 11, 2013 0.8400 0.8500 0.8000 0.8500 18,515 +0.05(+6.25%)
Sep 10, 2013 0.8000 0.8000 0.8000 0.8000 15,500 -0.01(-1.23%)
Sep 06, 2013 0.8100 0.8100 0.8100 400 +0.00(+0.00%)
Sep 05, 2013 0.8100 0.8100 0.8100 0.8100 2,000 +0.00(+0.00%)
Sep 04, 2013 0.8400 0.8400 0.8100 0.8100 10,050 -0.01(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.