Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

N/A UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.170 1.170 1.170 1.170 1,200 +0.02(+1.74%)
Nov 29, 2016 1.170 1.170 1.150 1.150 6,150 -0.04(-3.36%)
Nov 28, 2016 1.170 1.190 1.160 1.190 5,400 +0.02(+1.71%)
Nov 25, 2016 1.190 1.210 1.170 1.170 11,950 +0.01(+0.86%)
Nov 24, 2016 1.230 1.230 1.140 1.160 2,000 -0.06(-4.92%)
Nov 23, 2016 1.170 1.220 1.140 1.220 87,950 +0.04(+3.39%)
Nov 21, 2016 1.180 1.180 1.180 0 -0.02(-1.67%)
Nov 18, 2016 1.220 1.220 1.160 1.200 12,620 +0.00(+0.00%)
Nov 17, 2016 1.220 1.220 1.210 1.200 9,400 +0.00(+0.00%)
Nov 16, 2016 1.100 1.200 1.100 1.200 450 +0.02(+1.69%)
Nov 15, 2016 1.200 1.230 1.180 1.180 40,540 +0.01(+0.85%)
Nov 14, 2016 1.060 1.210 1.060 1.170 135,650 +0.02(+1.74%)
Nov 11, 2016 1.080 1.150 1.070 1.150 71,300 +0.09(+8.49%)
Nov 10, 2016 1.030 1.060 1.030 1.060 31,100 +0.03(+2.91%)
Nov 09, 2016 1.000 1.030 1.000 1.030 5,051 +0.05(+5.10%)
Nov 08, 2016 0.9500 1.000 0.9500 0.9800 49,500 -0.01(-1.01%)
Nov 07, 2016 1.000 1.000 0.9900 0.9900 500 -0.03(-2.94%)
Nov 03, 2016 1.020 1.020 1.020 0 +0.02(+2.00%)
Nov 02, 2016 1.000 1.000 1.000 1.000 68,200 +0.00(+0.00%)
Nov 01, 2016 0.9500 1.000 0.9500 1.000 5,000 -0.00(-0.50%)
Oct 31, 2016 1.050 1.050 0.9800 1.005 20,001 -0.03(-2.43%)
Oct 28, 2016 1.050 1.050 1.030 1.030 2,845 -0.02(-1.90%)
Oct 27, 2016 1.010 1.050 1.010 1.050 2,700 -0.01(-0.94%)
Oct 26, 2016 1.120 1.120 1.020 1.060 4,300 -0.04(-3.64%)
Oct 25, 2016 1.020 1.100 1.020 1.100 15,700 +0.12(+12.24%)
Oct 24, 2016 1.000 1.000 0.9800 0.9800 25,595 -0.05(-4.85%)
Oct 21, 2016 1.030 1.030 1.030 1.030 2,350 -0.06(-5.50%)
Oct 20, 2016 1.030 1.110 1.030 1.090 8,300 +0.09(+9.00%)
Oct 19, 2016 0.9900 1.000 0.9800 1.000 19,700 +0.02(+2.04%)
Oct 18, 2016 0.9600 0.9900 0.9600 0.9800 9,000 +0.00(+0.00%)
Oct 17, 2016 0.9800 0.9800 0.9800 0.9800 500 +0.01(+1.03%)
Oct 14, 2016 0.9800 0.9800 0.9700 0.9700 8,181 -0.01(-1.02%)
Oct 13, 2016 1.000 1.000 0.9700 0.9800 400 -0.02(-2.00%)
Oct 12, 2016 1.040 1.040 0.9700 1.000 30,700 +0.00(+0.00%)
Oct 11, 2016 0.9900 1.000 0.9900 1.000 17,440 +0.02(+2.04%)
Oct 07, 2016 0.9800 0.9800 0.9800 0 -0.05(-4.85%)
Oct 06, 2016 1.010 1.030 1.010 1.030 24,100 -0.02(-1.90%)
Oct 05, 2016 1.050 1.050 1.030 1.050 18,700 +0.00(+0.00%)
Oct 04, 2016 1.000 1.050 1.000 1.050 24,500 +0.02(+1.94%)
Oct 03, 2016 1.020 1.040 1.020 1.030 16,229 -0.02(-1.90%)
Sep 30, 2016 1.030 1.050 1.030 1.050 32,486 +0.00(+0.00%)
Sep 29, 2016 1.080 1.110 1.050 1.050 9,600 -0.01(-0.94%)
Sep 28, 2016 1.060 1.100 1.060 1.060 2,100 -0.03(-2.75%)
Sep 27, 2016 1.050 1.090 1.050 1.090 10,000 +0.00(+0.00%)
Sep 26, 2016 1.090 1.090 1.090 1.090 2,004 +0.01(+0.93%)
Sep 23, 2016 1.080 1.100 1.080 1.080 14,100 -0.02(-1.82%)
Sep 22, 2016 1.110 1.120 1.100 1.100 6,500 -0.04(-3.51%)
Sep 21, 2016 1.060 1.160 1.030 1.140 114,410 -0.01(-0.87%)
Sep 20, 2016 1.120 1.150 1.120 1.150 10,000 +0.03(+2.68%)
Sep 19, 2016 1.150 1.150 1.100 1.120 2,119 -0.03(-2.61%)
Sep 16, 2016 1.130 1.150 1.130 1.150 10,100 +0.08(+7.48%)
Sep 15, 2016 1.080 1.080 1.070 1.070 2,400 +0.00(+0.00%)
Sep 14, 2016 1.090 1.130 1.070 1.070 27,925 -0.01(-0.93%)
Sep 13, 2016 1.120 1.120 1.080 1.080 6,400 -0.06(-5.26%)
Sep 09, 2016 1.140 1.140 1.140 0 -0.01(-0.87%)
Sep 08, 2016 1.140 1.150 1.100 1.150 34,100 +0.05(+4.55%)
Sep 07, 2016 1.130 1.130 1.100 1.100 20,300 -0.03(-2.65%)
Sep 06, 2016 1.120 1.150 1.110 1.130 29,700 +0.01(+0.89%)
Sep 02, 2016 1.120 1.120 1.120 0 -0.03(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.