Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Polymet Mining (TSX: POM )

2.860 UNCHANGED

Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2023				2.860	0	+0.00(+0.00%)
Nov 07, 2023	2.680	2.860	2.680	2.860	3,446	+0.00(+0.00%)
Nov 06, 2023	2.860	2.860	2.860	2.860	200	+0.00(+0.00%)
Nov 03, 2023	2.860	2.860	2.860	2.860	472	-0.04(-1.38%)
Oct 27, 2023				2.900	0	+0.00(+0.00%)
Oct 26, 2023	2.890	2.900	2.890	2.900	1,430	+0.01(+0.35%)
Oct 25, 2023	2.890	2.890	2.880	2.890	41,036	+0.02(+0.70%)
Oct 20, 2023				2.870	0	-0.03(-1.03%)
Oct 19, 2023	2.900	2.900	2.900	2.900	1,740	+0.03(+1.05%)
Oct 18, 2023	2.870	2.870	2.870	2.870	500	+0.00(+0.00%)
Oct 17, 2023	2.850	2.870	2.850	2.870	1,701	+0.03(+1.06%)
Oct 16, 2023	2.840	2.840	2.840	2.840	1,134	-0.02(-0.70%)
Oct 13, 2023	2.860	2.860	2.860	2.860	9,900	+0.00(+0.00%)
Oct 12, 2023	2.820	2.860	2.820	2.860	4,178	+0.02(+0.70%)
Oct 11, 2023	2.840	2.840	2.840	2.840	1,211	-0.02(-0.70%)
Oct 05, 2023				2.860	0	-0.01(-0.35%)
Oct 04, 2023	2.870	2.870	2.870	2.870	3,214	+0.01(+0.35%)
Oct 03, 2023	2.860	2.860	2.860	2.860	14,912	+0.01(+0.35%)
Oct 02, 2023	2.850	2.850	2.850	2.850	26,930	+0.02(+0.71%)
Sep 29, 2023	2.820	2.830	2.820	2.830	3,900	+0.03(+1.07%)
Sep 27, 2023				2.800	0	-0.01(-0.36%)
Sep 26, 2023	2.810	2.810	2.800	2.810	800	+0.02(+0.72%)
Sep 25, 2023	2.790	2.790	2.790	2.790	121	+0.00(+0.00%)
Sep 22, 2023	2.790	2.790	2.790	2.790	227	-0.01(-0.36%)
Sep 20, 2023				2.800	0	+0.00(+0.00%)
Sep 19, 2023	2.790	2.800	2.790	2.800	815	+0.00(+0.00%)
Sep 18, 2023	2.820	2.820	2.800	2.800	866	-0.02(-0.71%)
Sep 15, 2023	2.800	2.820	2.800	2.820	8,355	+0.00(+0.00%)
Sep 14, 2023	2.810	2.820	2.810	2.820	400	+0.01(+0.36%)
Sep 12, 2023				2.810	0	-0.02(-0.71%)
Sep 11, 2023	2.820	2.830	2.820	2.830	400	+0.03(+1.07%)
Sep 08, 2023	2.820	2.850	2.800	2.800	10,290	-0.05(-1.75%)
Sep 07, 2023	2.840	2.850	2.830	2.850	514	+0.02(+0.71%)
Sep 06, 2023	2.830	2.850	2.830	2.830	580	+0.00(+0.00%)
Sep 05, 2023	2.850	2.850	2.830	2.830	401	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Polymet Mining (TSX: POM )

Historical Prices