Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.2100 0.2250 0.2100 0.2200 122,939 +0.01(+2.33%)
Nov 29, 2010 0.2100 0.2150 0.2000 0.2150 457,300 +0.01(+2.38%)
Nov 26, 2010 0.2050 0.2100 0.2050 0.2100 81,050 -0.01(-2.33%)
Nov 25, 2010 0.2100 0.2150 0.2100 0.2150 118,000 +0.01(+2.38%)
Nov 24, 2010 0.2150 0.2150 0.2050 0.2100 62,807 +0.00(+0.00%)
Nov 23, 2010 0.2050 0.2100 0.2050 0.2100 75,500 +0.00(+0.00%)
Nov 22, 2010 0.2150 0.2150 0.2050 0.2100 76,000 +0.01(+2.44%)
Nov 19, 2010 0.2100 0.2100 0.2050 0.2050 15,000 -0.01(-2.38%)
Nov 18, 2010 0.2050 0.2100 0.2050 0.2100 29,000 +0.00(+0.00%)
Nov 17, 2010 0.2000 0.2150 0.2000 0.2100 85,200 +0.01(+7.69%)
Nov 16, 2010 0.1950 0.2100 0.1850 0.1950 513,700 +0.00(+0.00%)
Nov 15, 2010 0.2100 0.2100 0.1950 0.1950 388,500 -0.03(-13.33%)
Nov 12, 2010 0.2200 0.2300 0.2150 0.2250 144,000 +0.00(+0.00%)
Nov 11, 2010 0.2300 0.2300 0.2200 0.2250 95,600 +0.01(+2.27%)
Nov 10, 2010 0.2300 0.2350 0.2200 0.2200 218,050 -0.01(-2.22%)
Nov 09, 2010 0.2200 0.2400 0.2200 0.2250 269,600 +0.02(+7.14%)
Nov 08, 2010 0.2400 0.2400 0.2100 0.2100 72,600 -0.02(-10.64%)
Nov 05, 2010 0.2200 0.2450 0.2100 0.2350 102,000 +0.00(+0.00%)
Nov 04, 2010 0.2200 0.2400 0.2100 0.2350 96,000 +0.02(+11.90%)
Nov 03, 2010 0.2000 0.2200 0.2000 0.2100 42,500 +0.01(+5.00%)
Nov 02, 2010 0.2100 0.2200 0.1900 0.2000 384,000 -0.01(-4.76%)
Nov 01, 2010 0.2100 0.2100 0.2100 0.2100 100,000 +0.00(+0.00%)
Oct 29, 2010 0.2000 0.2150 0.2000 0.2100 98,748 +0.00(+0.00%)
Oct 28, 2010 0.2000 0.2100 0.1900 0.2100 103,858 +0.01(+5.00%)
Oct 27, 2010 0.1950 0.2000 0.1950 0.2000 150,000 +0.01(+5.26%)
Oct 25, 2010 0.1900 0.2000 0.1850 0.1900 186,100 -0.01(-5.00%)
Oct 22, 2010 0.1900 0.2000 0.1900 0.2000 77,500 -0.00(-2.44%)
Oct 21, 2010 0.2100 0.2150 0.1900 0.2050 343,950 -0.01(-4.65%)
Oct 20, 2010 0.2200 0.2300 0.2150 0.2150 118,000 +0.01(+2.38%)
Oct 19, 2010 0.2200 0.2200 0.1950 0.2100 226,431 -0.01(-4.55%)
Oct 18, 2010 0.2300 0.2450 0.2200 0.2200 162,325 -0.01(-4.35%)
Oct 15, 2010 0.2300 0.2300 0.2250 0.2300 198,280 -0.01(-4.17%)
Oct 14, 2010 0.2400 0.2400 0.2300 0.2400 231,044 +0.00(+0.00%)
Oct 13, 2010 0.2600 0.2600 0.2350 0.2400 345,320 -0.02(-5.88%)
Oct 12, 2010 0.2650 0.2650 0.2550 0.2550 107,500 -0.01(-3.77%)
Oct 08, 2010 0.2600 0.2700 0.2550 0.2650 73,835 +0.00(+0.00%)
Oct 07, 2010 0.2600 0.2700 0.2600 0.2650 160,400 +0.01(+1.92%)
Oct 06, 2010 0.2550 0.2650 0.2550 0.2600 44,350 +0.00(+0.00%)
Oct 05, 2010 0.2500 0.2700 0.2450 0.2600 149,656 +0.01(+4.00%)
Oct 04, 2010 0.2450 0.2550 0.2450 0.2500 58,300 -0.01(-3.85%)
Oct 01, 2010 0.2500 0.2650 0.2500 0.2600 186,200 +0.02(+6.12%)
Sep 30, 2010 0.2450 0.2450 0.2450 0.2450 61,000 -0.02(-5.77%)
Sep 29, 2010 0.2400 0.2600 0.2400 0.2600 242,500 +0.02(+8.33%)
Sep 28, 2010 0.2450 0.2450 0.2400 0.2400 41,100 -0.02(-7.69%)
Sep 27, 2010 0.2500 0.2600 0.2450 0.2600 45,500 +0.01(+1.96%)
Sep 24, 2010 0.2600 0.2600 0.2450 0.2550 97,088 +0.01(+2.00%)
Sep 23, 2010 0.2600 0.2600 0.2500 0.2500 56,300 -0.01(-3.85%)
Sep 22, 2010 0.2550 0.2700 0.2550 0.2600 90,796 +0.00(+0.00%)
Sep 21, 2010 0.2550 0.2600 0.2550 0.2600 32,000 +0.01(+1.96%)
Sep 20, 2010 0.2750 0.2750 0.2550 0.2550 155,650 -0.01(-1.92%)
Sep 17, 2010 0.2750 0.2750 0.2600 0.2600 193,500 +0.03(+13.04%)
Sep 15, 2010 0.2350 0.2400 0.2200 0.2300 187,900 -0.00(-2.13%)
Sep 14, 2010 0.2350 0.2450 0.2300 0.2350 188,300 -0.02(-6.00%)
Sep 13, 2010 0.2500 0.2550 0.2350 0.2500 82,575 +0.01(+2.04%)
Sep 10, 2010 0.2500 0.2500 0.2250 0.2450 182,579 +0.01(+2.08%)
Sep 09, 2010 0.2500 0.2500 0.2400 0.2400 19,145 -0.02(-7.69%)
Sep 08, 2010 0.2500 0.2900 0.2400 0.2600 212,700 +0.01(+4.00%)
Sep 07, 2010 0.2150 0.2500 0.2150 0.2500 152,470 +0.04(+16.28%)
Sep 03, 2010 0.2200 0.2250 0.2100 0.2150 67,200 +0.00(+0.00%)
Sep 02, 2010 0.2000 0.2150 0.2000 0.2150 41,250 +0.01(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.