Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.2000 0.2000 0.1850 0.1850 108,900 +0.00(+0.00%)
Nov 29, 2011 0.2000 0.2000 0.1800 0.1850 151,490 -0.02(-7.50%)
Nov 28, 2011 0.2050 0.2050 0.2000 0.2000 268,600 -0.00(-2.44%)
Nov 25, 2011 0.2050 0.2100 0.2050 0.2050 13,000 +0.00(+2.50%)
Nov 24, 2011 0.2050 0.2100 0.2000 0.2000 68,750 -0.00(-2.44%)
Nov 23, 2011 0.2100 0.2250 0.2050 0.2050 37,362 -0.02(-8.89%)
Nov 22, 2011 0.2300 0.2300 0.2250 0.2250 4,234 +0.01(+2.27%)
Nov 21, 2011 0.2300 0.2300 0.2150 0.2200 130,400 -0.01(-6.38%)
Nov 18, 2011 0.2450 0.2450 0.2300 0.2350 81,800 -0.01(-2.08%)
Nov 17, 2011 0.2300 0.2400 0.2250 0.2400 19,100 +0.01(+4.35%)
Nov 16, 2011 0.2500 0.2500 0.2250 0.2300 98,810 -0.02(-8.00%)
Nov 15, 2011 0.2600 0.2600 0.2500 0.2500 6,500 -0.01(-3.85%)
Nov 14, 2011 0.2750 0.2750 0.2600 0.2600 19,500 +0.00(+0.00%)
Nov 11, 2011 0.2650 0.2650 0.2500 0.2600 14,500 +0.01(+1.96%)
Nov 10, 2011 0.2650 0.2700 0.2550 0.2550 12,750 -0.02(-5.56%)
Nov 09, 2011 0.2550 0.2700 0.2500 0.2700 79,300 +0.02(+5.88%)
Nov 08, 2011 0.2700 0.2700 0.2550 0.2550 49,039 -0.03(-12.07%)
Nov 07, 2011 0.2500 0.3000 0.2450 0.2900 77,909 +0.03(+11.54%)
Nov 04, 2011 0.2650 0.2650 0.2600 0.2600 9,500 -0.01(-3.70%)
Nov 03, 2011 0.2700 0.2700 0.2700 0.2700 34,000 -0.01(-3.57%)
Nov 02, 2011 0.2750 0.2850 0.2600 0.2800 33,000 +0.00(+0.00%)
Nov 01, 2011 0.2700 0.2850 0.2600 0.2800 47,690 +0.01(+1.82%)
Oct 31, 2011 0.3000 0.3000 0.2750 0.2750 16,000 -0.01(-5.17%)
Oct 28, 2011 0.2800 0.2900 0.2800 0.2900 60,560 +0.01(+5.45%)
Oct 27, 2011 0.2800 0.2800 0.2750 0.2750 18,784 -0.01(-1.79%)
Oct 26, 2011 0.2850 0.2900 0.2800 0.2800 32,825 +0.00(+0.00%)
Oct 25, 2011 0.2600 0.2800 0.2600 0.2800 32,544 +0.02(+5.66%)
Oct 24, 2011 0.2750 0.2800 0.2600 0.2650 35,000 +0.01(+1.92%)
Oct 21, 2011 0.2800 0.2800 0.2600 0.2600 31,204 +0.01(+4.00%)
Oct 20, 2011 0.2550 0.2550 0.2500 0.2500 12,600 -0.01(-3.85%)
Oct 19, 2011 0.2600 0.2650 0.2550 0.2600 151,200 -0.01(-1.89%)
Oct 18, 2011 0.2800 0.2800 0.2650 0.2650 17,500 -0.02(-8.62%)
Oct 17, 2011 0.2700 0.3200 0.2700 0.2900 75,700 +0.01(+5.45%)
Oct 14, 2011 0.2850 0.2850 0.2750 0.2750 34,350 -0.01(-1.79%)
Oct 13, 2011 0.3500 0.3500 0.2800 0.2800 68,762 -0.02(-6.67%)
Oct 12, 2011 0.2600 0.5000 0.2500 0.3000 1,030,958 +0.06(+25.00%)
Oct 11, 2011 0.2300 0.2400 0.2200 0.2400 100,802 +0.02(+11.63%)
Oct 07, 2011 0.2250 0.2250 0.2150 0.2150 141,200 -0.02(-6.52%)
Oct 06, 2011 0.2200 0.2400 0.2100 0.2300 134,200 +0.02(+9.52%)
Oct 05, 2011 0.1900 0.2100 0.1900 0.2100 46,300 +0.02(+13.51%)
Oct 04, 2011 0.2100 0.2100 0.1800 0.1850 253,550 -0.02(-11.90%)
Oct 03, 2011 0.2200 0.2350 0.2000 0.2100 124,746 -0.02(-8.70%)
Sep 30, 2011 0.2400 0.2400 0.2300 0.2300 22,300 -0.02(-8.00%)
Sep 29, 2011 0.2350 0.2550 0.2350 0.2500 60,500 +0.01(+2.04%)
Sep 28, 2011 0.2650 0.2650 0.2300 0.2450 104,994 -0.01(-2.00%)
Sep 27, 2011 0.2300 0.2700 0.2300 0.2500 174,893 +0.03(+13.64%)
Sep 26, 2011 0.2300 0.2300 0.2150 0.2200 201,037 -0.02(-8.33%)
Sep 23, 2011 0.2500 0.2800 0.2350 0.2400 180,619 -0.03(-11.11%)
Sep 22, 2011 0.2750 0.2800 0.2150 0.2700 216,519 -0.03(-10.00%)
Sep 21, 2011 0.3100 0.3150 0.2950 0.3000 82,222 -0.02(-6.25%)
Sep 20, 2011 0.3250 0.3300 0.3000 0.3200 124,180 -0.01(-1.54%)
Sep 19, 2011 0.3400 0.3400 0.3000 0.3250 113,724 -0.02(-4.41%)
Sep 16, 2011 0.3450 0.3450 0.3350 0.3400 26,500 -0.00(-1.45%)
Sep 15, 2011 0.3300 0.3500 0.3300 0.3450 44,488 +0.00(+0.00%)
Sep 14, 2011 0.3350 0.3500 0.3300 0.3450 53,500 -0.01(-1.43%)
Sep 13, 2011 0.3500 0.3500 0.3400 0.3500 33,200 +0.00(+0.00%)
Sep 12, 2011 0.3500 0.3500 0.3350 0.3500 84,900 +0.01(+1.45%)
Sep 09, 2011 0.3500 0.3700 0.3450 0.3450 85,334 -0.01(-2.82%)
Sep 08, 2011 0.3700 0.3700 0.3350 0.3550 136,800 +0.00(+0.00%)
Sep 07, 2011 0.3800 0.3800 0.3550 0.3550 58,698 -0.01(-2.74%)
Sep 06, 2011 0.3800 0.3800 0.3600 0.3650 68,766 -0.01(-2.67%)
Sep 02, 2011 0.3750 0.3800 0.3650 0.3750 59,770 -0.01(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.