Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.1500 0.1500 0.1400 0.1500 68,538 +0.01(+3.45%)
Nov 29, 2012 0.1400 0.1500 0.1400 0.1450 40,500 +0.00(+3.57%)
Nov 28, 2012 0.1400 0.1400 0.1400 0.1400 26,590 +0.00(+0.00%)
Nov 27, 2012 0.1500 0.1500 0.1400 0.1400 47,388 +0.00(+0.00%)
Nov 26, 2012 0.1450 0.1500 0.1400 0.1400 137,600 +0.00(+0.00%)
Nov 24, 2012 0.1400 0.1550 0.1350 0.1400 134,800 +0.00(+0.00%)
Nov 23, 2012 0.1400 0.1550 0.1350 0.1400 134,800 +0.01(+7.69%)
Nov 22, 2012 0.1450 0.1450 0.1300 0.1300 35,700 -0.01(-10.34%)
Nov 21, 2012 0.1400 0.1450 0.1400 0.1450 33,070 +0.01(+7.41%)
Nov 20, 2012 0.1400 0.1400 0.1350 0.1350 212,150 +0.00(+0.00%)
Nov 19, 2012 0.1400 0.1500 0.1350 0.1350 124,470 -0.01(-3.57%)
Nov 16, 2012 0.1400 0.1500 0.1350 0.1400 83,472 +0.00(+0.00%)
Nov 15, 2012 0.1550 0.1550 0.1400 0.1400 364,000 -0.01(-6.67%)
Nov 14, 2012 0.1600 0.1600 0.1500 0.1500 148,400 -0.01(-6.25%)
Nov 13, 2012 0.1600 0.1650 0.1600 0.1600 74,400 +0.00(+0.00%)
Nov 12, 2012 0.1550 0.1650 0.1500 0.1600 170,600 +0.01(+6.67%)
Nov 09, 2012 0.1550 0.1550 0.1450 0.1500 120,500 -0.01(-3.23%)
Nov 08, 2012 0.1550 0.1600 0.1450 0.1550 187,777 -0.01(-3.13%)
Nov 07, 2012 0.1700 0.1750 0.1500 0.1600 315,700 -0.01(-5.88%)
Nov 06, 2012 0.1800 0.1800 0.1700 0.1700 55,500 +0.00(+0.00%)
Nov 05, 2012 0.1750 0.1800 0.1700 0.1700 107,140 +0.00(+0.00%)
Nov 02, 2012 0.1800 0.1800 0.1700 0.1700 30,500 -0.01(-5.56%)
Nov 01, 2012 0.1800 0.1850 0.1750 0.1800 69,730 -0.01(-2.70%)
Oct 31, 2012 0.1800 0.1850 0.1800 0.1850 45,900 +0.01(+5.71%)
Oct 30, 2012 0.1900 0.1900 0.1750 0.1750 7,000 -0.01(-2.78%)
Oct 29, 2012 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-2.70%)
Oct 26, 2012 0.1850 0.1850 0.1750 0.1850 131,307 +0.00(+0.00%)
Oct 25, 2012 0.1900 0.1900 0.1850 0.1850 106,400 -0.01(-2.63%)
Oct 24, 2012 0.1950 0.1950 0.1900 0.1900 10,700 +0.01(+2.70%)
Oct 23, 2012 0.1900 0.2000 0.1850 0.1850 76,750 -0.01(-2.63%)
Oct 19, 2012 0.1950 0.1950 0.1850 0.1900 108,200 -0.01(-2.56%)
Oct 18, 2012 0.1950 0.1950 0.1900 0.1950 87,500 +0.00(+0.00%)
Oct 17, 2012 0.1950 0.1950 0.1950 0.1950 5,000 +0.01(+5.41%)
Oct 16, 2012 0.1900 0.2000 0.1800 0.1850 136,380 +0.01(+5.71%)
Oct 15, 2012 0.1800 0.1850 0.1750 0.1750 25,114 -0.01(-5.41%)
Oct 12, 2012 0.1900 0.1950 0.1850 0.1850 48,250 -0.01(-5.13%)
Oct 11, 2012 0.1850 0.1950 0.1850 0.1950 56,500 +0.01(+2.63%)
Oct 10, 2012 0.2000 0.2000 0.1800 0.1900 86,100 -0.01(-5.00%)
Oct 09, 2012 0.1950 0.2100 0.1900 0.2000 71,600 +0.01(+5.26%)
Oct 05, 2012 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Oct 04, 2012 0.2000 0.2000 0.1900 0.2000 61,150 +0.00(+0.00%)
Oct 03, 2012 0.2000 0.2000 0.2000 0.2000 28,000 +0.00(+0.00%)
Oct 02, 2012 0.2100 0.2100 0.2000 0.2000 46,380 -0.01(-4.76%)
Oct 01, 2012 0.2100 0.2400 0.2000 0.2100 155,450 +0.02(+10.53%)
Sep 28, 2012 0.1900 0.1950 0.1850 0.1900 44,600 +0.01(+2.70%)
Sep 27, 2012 0.1800 0.1850 0.1800 0.1850 9,400 +0.00(+0.00%)
Sep 26, 2012 0.1750 0.1850 0.1700 0.1850 54,500 +0.01(+2.78%)
Sep 25, 2012 0.1800 0.1900 0.1800 0.1800 68,300 +0.00(+0.00%)
Sep 24, 2012 0.2000 0.2000 0.1800 0.1800 425,728 -0.02(-10.00%)
Sep 21, 2012 0.2000 0.2000 0.1950 0.2000 142,139 +0.00(+0.00%)
Sep 20, 2012 0.1950 0.2000 0.1900 0.2000 66,760 +0.01(+2.56%)
Sep 19, 2012 0.1950 0.1950 0.1900 0.1950 217,900 +0.00(+0.00%)
Sep 18, 2012 0.1950 0.1950 0.1900 0.1950 412,541 +0.01(+2.63%)
Sep 17, 2012 0.1950 0.1950 0.1900 0.1900 477,200 -0.01(-2.56%)
Sep 14, 2012 0.1950 0.2000 0.1900 0.1950 149,175 +0.00(+0.00%)
Sep 13, 2012 0.1900 0.1950 0.1800 0.1950 133,900 +0.01(+2.63%)
Sep 12, 2012 0.2000 0.2000 0.1800 0.1900 92,000 +0.00(+0.00%)
Sep 11, 2012 0.1950 0.1950 0.1850 0.1900 35,200 +0.00(+0.00%)
Sep 10, 2012 0.2000 0.2000 0.1900 0.1900 139,726 -0.01(-5.00%)
Sep 07, 2012 0.1950 0.2000 0.1900 0.2000 70,666 +0.01(+5.26%)
Sep 06, 2012 0.1900 0.2000 0.1900 0.1900 115,175 +0.00(+0.00%)
Sep 05, 2012 0.2000 0.2000 0.1750 0.1900 49,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.