Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 23, 2018 0.0250 0.0250 0.0250 0.0250 28,000 +0.00(+0.00%)
Nov 22, 2018 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Nov 20, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 19, 2018 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Nov 15, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 14, 2018 0.0250 0.0250 0.0250 0.0250 286,000 +0.00(+0.00%)
Nov 13, 2018 0.0250 0.0250 0.0250 0.0250 63,000 +0.00(+0.00%)
Nov 12, 2018 0.0250 0.0250 0.0200 0.0250 539,000 +0.00(+0.00%)
Nov 09, 2018 0.0300 0.0300 0.0250 0.0250 34,600 -0.00(-16.67%)
Nov 08, 2018 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Nov 07, 2018 0.0250 0.0300 0.0250 0.0300 30,000 +0.00(+0.00%)
Nov 06, 2018 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+0.00%)
Nov 05, 2018 0.0350 0.0350 0.0300 0.0300 213,000 +0.00(+0.00%)
Nov 02, 2018 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Nov 01, 2018 0.0350 0.0350 0.0300 0.0350 22,635 +0.00(+0.00%)
Oct 30, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 29, 2018 0.0300 0.0350 0.0300 0.0300 88,400 -0.01(-25.00%)
Oct 25, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 24, 2018 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Oct 23, 2018 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Oct 22, 2018 0.0400 0.0400 0.0300 0.0300 136,700 -0.01(-14.29%)
Oct 19, 2018 0.0400 0.0400 0.0350 0.0350 76,200 +0.00(+0.00%)
Oct 18, 2018 0.0350 0.0350 0.0350 0.0350 125,000 +0.01(+16.67%)
Oct 16, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 15, 2018 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Oct 12, 2018 0.0250 0.0300 0.0250 0.0300 553,000 +0.00(+20.00%)
Oct 11, 2018 0.0250 0.0250 0.0250 0.0250 51,000 +0.01(+25.00%)
Oct 10, 2018 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Oct 04, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 03, 2018 0.0250 0.0250 0.0250 0.0250 280,000 +0.00(+0.00%)
Oct 02, 2018 0.0250 0.0250 0.0250 0.0250 30,000 +0.01(+25.00%)
Oct 01, 2018 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Sep 28, 2018 0.0250 0.0250 0.0250 0.0250 199,000 +0.00(+0.00%)
Sep 27, 2018 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Sep 25, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 24, 2018 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Sep 21, 2018 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Sep 19, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 18, 2018 0.0250 0.0250 0.0250 0.0250 80,500 +0.00(+0.00%)
Sep 17, 2018 0.0300 0.0300 0.0250 0.0250 23,499 -0.00(-16.67%)
Sep 14, 2018 0.0300 0.0300 0.0300 0.0300 53,000 +0.00(+0.00%)
Sep 13, 2018 0.0250 0.0300 0.0250 0.0300 40,000 +0.00(+20.00%)
Sep 12, 2018 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Sep 11, 2018 0.0250 0.0300 0.0250 0.0300 98,999 +0.00(+20.00%)
Sep 10, 2018 0.0250 0.0250 0.0250 0.0250 28,000 +0.00(+0.00%)
Sep 07, 2018 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Sep 06, 2018 0.0250 0.0250 0.0250 0.0250 5,500 +0.00(+0.00%)
Sep 05, 2018 0.0250 0.0250 0.0250 0.0250 33,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.