Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1300 0.1300 0.1300 0.1300 191,655 +0.00(+0.00%)
Nov 27, 2020 0.1200 0.1300 0.1200 0.1300 505,779 +0.01(+8.33%)
Nov 26, 2020 0.1600 0.1600 0.1150 0.1200 1,637,156 -0.05(-31.43%)
Nov 25, 2020 0.1700 0.1750 0.1700 0.1750 153,815 +0.00(+2.94%)
Nov 24, 2020 0.1700 0.1750 0.1600 0.1700 806,350 +0.00(+0.00%)
Nov 23, 2020 0.1750 0.1850 0.1700 0.1700 580,559 -0.00(-2.86%)
Nov 20, 2020 0.1650 0.1850 0.1600 0.1750 428,711 +0.01(+6.06%)
Nov 19, 2020 0.1850 0.1850 0.1650 0.1650 537,887 -0.02(-13.16%)
Nov 18, 2020 0.2000 0.2000 0.1900 0.1900 162,000 -0.01(-7.32%)
Nov 17, 2020 0.1950 0.2050 0.1900 0.2050 252,133 +0.01(+7.89%)
Nov 16, 2020 0.1950 0.1950 0.1900 0.1900 79,000 -0.01(-5.00%)
Nov 13, 2020 0.2000 0.2000 0.1950 0.2000 179,773 +0.00(+0.00%)
Nov 12, 2020 0.1900 0.2000 0.1850 0.2000 217,215 +0.02(+8.11%)
Nov 11, 2020 0.2000 0.2000 0.1850 0.1850 231,954 -0.02(-7.50%)
Nov 10, 2020 0.1850 0.2000 0.1850 0.2000 213,500 +0.02(+8.11%)
Nov 09, 2020 0.1850 0.1850 0.1750 0.1850 556,238 -0.02(-7.50%)
Nov 06, 2020 0.2050 0.2050 0.1950 0.2000 372,206 -0.00(-2.44%)
Nov 05, 2020 0.2100 0.2100 0.1950 0.2050 504,152 -0.01(-2.38%)
Nov 04, 2020 0.2150 0.2150 0.2100 0.2100 168,100 +0.00(+0.00%)
Nov 03, 2020 0.2100 0.2100 0.2000 0.2100 206,900 +0.01(+2.44%)
Nov 02, 2020 0.2000 0.2100 0.1950 0.2050 338,848 +0.00(+0.00%)
Oct 30, 2020 0.2200 0.2200 0.2050 0.2050 73,126 -0.02(-6.82%)
Oct 29, 2020 0.2100 0.2200 0.2000 0.2200 192,280 +0.00(+0.00%)
Oct 28, 2020 0.2300 0.2350 0.2000 0.2200 814,839 -0.02(-10.20%)
Oct 27, 2020 0.2350 0.2450 0.2350 0.2450 246,270 +0.01(+4.26%)
Oct 26, 2020 0.2450 0.2450 0.2350 0.2350 80,069 -0.02(-6.00%)
Oct 23, 2020 0.2450 0.2550 0.2250 0.2500 371,400 +0.01(+2.04%)
Oct 22, 2020 0.2300 0.2550 0.2250 0.2450 444,500 +0.01(+6.52%)
Oct 21, 2020 0.2350 0.2350 0.2250 0.2300 70,350 -0.00(-2.13%)
Oct 20, 2020 0.2350 0.2400 0.2250 0.2350 248,045 +0.00(+2.17%)
Oct 19, 2020 0.2600 0.2600 0.2300 0.2300 412,906 -0.03(-11.54%)
Oct 16, 2020 0.2500 0.2600 0.2350 0.2600 339,435 +0.02(+6.12%)
Oct 15, 2020 0.2650 0.2650 0.2400 0.2450 726,716 -0.02(-7.55%)
Oct 14, 2020 0.2550 0.2750 0.2550 0.2650 208,958 +0.01(+3.92%)
Oct 13, 2020 0.2600 0.2700 0.2350 0.2550 614,470 +0.01(+2.00%)
Oct 09, 2020 0.2500 0.2500 0.2500 0 +0.02(+6.38%)
Oct 08, 2020 0.2500 0.2500 0.2300 0.2350 471,525 -0.01(-4.08%)
Oct 07, 2020 0.2700 0.2800 0.2400 0.2450 773,125 -0.03(-9.26%)
Oct 06, 2020 0.2750 0.2900 0.2700 0.2700 183,929 -0.01(-5.26%)
Oct 05, 2020 0.2900 0.2950 0.2800 0.2850 162,094 -0.01(-1.72%)
Oct 02, 2020 0.2950 0.3000 0.2750 0.2900 464,189 -0.03(-9.38%)
Oct 01, 2020 0.3350 0.3350 0.2800 0.3200 951,154 +0.01(+1.59%)
Sep 30, 2020 0.2900 0.3550 0.2850 0.3150 1,286,500 +0.03(+10.53%)
Sep 29, 2020 0.2850 0.2900 0.2850 0.2850 259,700 -0.01(-1.72%)
Sep 28, 2020 0.3000 0.3000 0.2750 0.2900 263,650 +0.00(+0.00%)
Sep 25, 2020 0.2650 0.3000 0.2600 0.2900 553,760 +0.01(+1.75%)
Sep 24, 2020 0.2600 0.3050 0.2200 0.2850 691,985 +0.02(+7.55%)
Sep 23, 2020 0.2950 0.3000 0.2450 0.2650 1,012,645 -0.04(-13.11%)
Sep 22, 2020 0.3100 0.3200 0.3050 0.3050 210,440 +0.01(+1.67%)
Sep 21, 2020 0.3250 0.3250 0.2800 0.3000 638,037 -0.03(-7.69%)
Sep 18, 2020 0.3150 0.3350 0.3100 0.3250 423,483 +0.03(+10.17%)
Sep 17, 2020 0.3200 0.3250 0.2950 0.2950 425,494 -0.03(-7.81%)
Sep 16, 2020 0.3750 0.3750 0.3200 0.3200 732,685 -0.04(-11.11%)
Sep 15, 2020 0.3250 0.3750 0.2950 0.3600 1,920,406 +0.06(+20.00%)
Sep 14, 2020 0.3100 0.3100 0.2900 0.3000 350,186 -0.01(-3.23%)
Sep 11, 2020 0.2850 0.3300 0.2650 0.3100 1,201,382 +0.03(+10.71%)
Sep 10, 2020 0.2500 0.2850 0.2500 0.2800 1,854,002 +0.04(+16.67%)
Sep 09, 2020 0.2250 0.2400 0.2200 0.2400 452,056 +0.02(+9.09%)
Sep 08, 2020 0.2150 0.2200 0.2050 0.2200 172,850 +0.00(+0.00%)
Sep 04, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 03, 2020 0.2300 0.2300 0.2100 0.2200 252,584 -0.01(-4.35%)
Sep 02, 2020 0.2200 0.2300 0.2200 0.2300 270,950 +0.01(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.