Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (TSV: TWR )

0.1050 +0.0050 (+5.00%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 28, 2013 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Nov 21, 2013 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 20, 2013 0.0500 0.0500 0.0500 0.0500 64,000 +0.00(+0.00%)
Nov 18, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 14, 2013 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 08, 2013 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 31, 2013 0.0600 0.0600 0.0600 50 +0.00(+0.00%)
Oct 29, 2013 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Oct 25, 2013 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Oct 22, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Oct 18, 2013 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Oct 17, 2013 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-5.26%)
Oct 16, 2013 0.0950 0.0950 0.0950 0.0950 30,000 +0.01(+5.56%)
Oct 11, 2013 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Oct 10, 2013 0.0900 0.0900 0.0700 0.0700 5,000 -0.02(-26.32%)
Oct 07, 2013 0.0950 0.0950 0.0950 235 +0.01(+5.56%)
Oct 04, 2013 0.0900 0.0900 0.0900 0.0900 4,000 +0.03(+50.00%)
Sep 18, 2013 0.0750 0.0750 0.0600 0.0600 20,820 +0.00(+0.00%)
Sep 17, 2013 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 13, 2013 0.0650 0.0650 0.0650 0.0650 187 -0.01(-18.75%)
Sep 10, 2013 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Sep 04, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.