Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2600 +0.0100 (+4.00%)
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1300 0.1300 0.1150 0.1150 27,350 -0.00(-4.17%)
Nov 29, 2017 0.1300 0.1300 0.1150 0.1200 14,500 +0.00(+4.35%)
Nov 28, 2017 0.1250 0.1250 0.1150 0.1150 39,500 -0.01(-8.00%)
Nov 27, 2017 0.1250 0.1250 0.1250 0.1250 31,800 +0.00(+0.00%)
Nov 24, 2017 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+8.70%)
Nov 23, 2017 0.1250 0.1250 0.1150 0.1150 4,000 +0.00(+0.00%)
Nov 22, 2017 0.1250 0.1250 0.1150 0.1150 13,000 -0.01(-8.00%)
Nov 21, 2017 0.1150 0.1250 0.1150 0.1250 9,500 +0.01(+8.70%)
Nov 20, 2017 0.1050 0.1150 0.1050 0.1150 19,500 +0.01(+4.55%)
Nov 16, 2017 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Nov 15, 2017 0.1250 0.1250 0.1150 0.1150 17,846 +0.00(+0.00%)
Nov 10, 2017 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Nov 09, 2017 0.1200 0.1200 0.1200 0.1200 8,000 -0.02(-14.29%)
Nov 08, 2017 0.1400 0.1400 0.1400 0.1400 5,000 +0.02(+16.67%)
Nov 07, 2017 0.1200 0.1200 0.1200 0.1200 33,000 -0.02(-11.11%)
Nov 06, 2017 0.1400 0.1400 0.1350 0.1350 15,000 -0.01(-3.57%)
Nov 02, 2017 0.1400 0.1400 0.1400 480 +0.00(+0.00%)
Nov 01, 2017 0.1400 0.1400 0.1400 0.1400 28,000 +0.00(+0.00%)
Oct 31, 2017 0.1400 0.1400 0.1400 0.1400 95,600 +0.00(+0.00%)
Oct 30, 2017 0.1400 0.1400 0.1400 0.1400 83,000 -0.00(-3.45%)
Oct 25, 2017 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 23, 2017 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Oct 20, 2017 0.1450 0.1450 0.1200 0.1200 3,500 +0.00(+0.00%)
Oct 19, 2017 0.1200 0.1200 0.1200 0.1200 20,000 -0.04(-22.58%)
Oct 18, 2017 0.1550 0.1550 0.1550 0.1550 500 +0.03(+24.00%)
Oct 16, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 13, 2017 0.1250 0.1250 0.1250 0.1250 20,000 +0.01(+4.17%)
Oct 12, 2017 0.1200 0.1200 0.1200 0.1200 34,000 +0.00(+0.00%)
Oct 10, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 06, 2017 0.1200 0.1200 0.1200 0.1200 60,000 +0.00(+4.35%)
Oct 05, 2017 0.1150 0.1150 0.1150 0.1150 3,140 +0.00(+0.00%)
Oct 04, 2017 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Oct 03, 2017 0.1200 0.1200 0.1150 0.1150 3,311 +0.00(+0.00%)
Oct 02, 2017 0.1200 0.1200 0.1150 0.1150 5,000 +0.00(+0.00%)
Sep 26, 2017 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Sep 22, 2017 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Sep 20, 2017 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Sep 18, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 15, 2017 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+5.88%)
Sep 14, 2017 0.0850 0.0850 0.0850 0.0850 20,000 -0.00(-5.56%)
Sep 13, 2017 0.1000 0.1000 0.0900 0.0900 161,489 -0.01(-5.26%)
Sep 12, 2017 0.1050 0.1050 0.0950 0.0950 48,000 -0.01(-9.52%)
Sep 11, 2017 0.0950 0.1050 0.0900 0.1050 126,371 +0.01(+10.53%)
Sep 08, 2017 0.0950 0.0950 0.0950 0.0950 60,500 -0.01(-5.00%)
Sep 07, 2017 0.1050 0.1050 0.1000 0.1000 163,699 -0.00(-4.76%)
Sep 06, 2017 0.1100 0.1100 0.1050 0.1050 39,772 -0.01(-4.55%)
Sep 05, 2017 0.1200 0.1200 0.1100 0.1100 133,300 -0.01(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.