Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2850 0.2850 0.2850 0 -0.06(-16.18%)
Nov 27, 2020 0.3400 0.3400 0.3400 0.3400 15,000 -0.02(-5.56%)
Nov 26, 2020 0.3150 0.3600 0.3150 0.3600 26,610 +0.05(+16.13%)
Nov 25, 2020 0.2700 0.3100 0.2700 0.3100 88,500 +0.04(+14.81%)
Nov 24, 2020 0.2700 0.2700 0.2700 0.2700 10,050 +0.00(+0.00%)
Nov 23, 2020 0.2700 0.2700 0.2700 100 +0.00(+0.00%)
Nov 20, 2020 0.2600 0.2700 0.2600 0.2700 44,980 +0.01(+3.85%)
Nov 13, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 12, 2020 0.2600 0.2600 0.2600 0.2600 4,000 -0.01(-1.89%)
Nov 10, 2020 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Nov 06, 2020 0.2650 0.2650 0.2650 0 +0.01(+3.92%)
Nov 04, 2020 0.2550 0.2550 0.2550 0 -0.03(-12.07%)
Nov 03, 2020 0.2700 0.2900 0.2700 0.2900 1,000 +0.05(+23.40%)
Nov 02, 2020 0.2600 0.2850 0.2350 0.2350 46,280 -0.06(-20.34%)
Oct 29, 2020 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Oct 27, 2020 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Oct 22, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 21, 2020 0.3000 0.3000 0.3000 0.3000 2,300 +0.00(+0.00%)
Oct 20, 2020 0.3000 0.3000 0.3000 0.3000 9,500 -0.01(-1.64%)
Oct 16, 2020 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Oct 13, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 09, 2020 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Oct 08, 2020 0.2600 0.3100 0.2600 0.3100 25,400 +0.06(+24.00%)
Oct 07, 2020 0.2600 0.2600 0.2500 0.2500 3,000 -0.01(-3.85%)
Oct 06, 2020 0.2600 0.2600 0.2600 0.2600 10,500 +0.00(+0.00%)
Oct 01, 2020 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Sep 30, 2020 0.2550 0.2550 0.2550 0.2550 4,000 +0.00(+0.00%)
Sep 29, 2020 0.2550 0.2550 0.2550 0.2550 6,500 +0.01(+4.08%)
Sep 28, 2020 0.2500 0.2500 0.2450 0.2450 16,100 -0.01(-2.00%)
Sep 25, 2020 0.2500 0.2500 0.2500 0.2500 16,776 -0.01(-3.85%)
Sep 24, 2020 0.2600 0.2600 0.2600 0.2600 10,000 +0.00(+0.00%)
Sep 23, 2020 0.2500 0.2600 0.2500 0.2600 34,257 +0.01(+4.00%)
Sep 22, 2020 0.2500 0.2500 0.2500 0.2500 3,578 -0.01(-3.85%)
Sep 18, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 10, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 09, 2020 0.2600 0.2600 0.2600 0.2600 21,500 +0.01(+4.00%)
Sep 08, 2020 0.2500 0.2500 0.2500 0.2500 15,000 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.