Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2700 +0.0050 (+1.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.4750 0 +0.02(+5.56%)
Nov 28, 2022 0.4300 0.4500 0.4250 0.4500 69,020 +0.02(+4.65%)
Nov 25, 2022 0.4450 0.4450 0.4300 0.4300 11,000 -0.02(-4.44%)
Nov 23, 2022 0.4500 0 -0.01(-2.17%)
Nov 22, 2022 0.4700 0.4800 0.4600 0.4600 15,000 -0.03(-7.07%)
Nov 18, 2022 0.4950 0 -0.01(-1.00%)
Nov 16, 2022 0.5000 0 -0.03(-5.66%)
Nov 15, 2022 0.5200 0.5300 0.5200 0.5300 14,500 +0.01(+1.92%)
Nov 14, 2022 0.5300 0.5300 0.5200 0.5200 41,750 +0.00(+0.00%)
Nov 11, 2022 0.5300 0.5300 0.5100 0.5200 32,000 -0.01(-1.89%)
Nov 10, 2022 0.5300 0.5550 0.5300 0.5300 4,520 +0.00(+0.00%)
Nov 09, 2022 0.5300 0.5500 0.5300 0.5300 54,000 -0.02(-3.64%)
Nov 08, 2022 0.5600 0.5600 0.5400 0.5500 17,500 -0.01(-1.79%)
Nov 07, 2022 0.5500 0.5600 0.5400 0.5600 51,000 +0.02(+3.70%)
Nov 04, 2022 0.5600 0.5600 0.5400 0.5400 1,500 +0.00(+0.00%)
Nov 03, 2022 0.5400 0.5400 0.5400 0.5400 2,500 +0.00(+0.00%)
Nov 02, 2022 0.5400 0.5400 0.5400 0.5400 600 +0.00(+0.00%)
Nov 01, 2022 0.5400 0.5400 0.5400 0.5400 1,020 +0.01(+1.89%)
Oct 31, 2022 0.5500 0.5600 0.5300 0.5300 19,500 -0.01(-1.85%)
Oct 28, 2022 0.5600 0.5600 0.5400 0.5400 30,803 +0.02(+3.85%)
Oct 27, 2022 0.4900 0.5400 0.4850 0.5200 18,500 +0.03(+6.12%)
Oct 26, 2022 0.4900 0.4900 0.4900 0.4900 1,000 -0.01(-1.01%)
Oct 25, 2022 0.5000 0.5000 0.4950 0.4950 3,435 +0.00(+0.00%)
Oct 24, 2022 0.5000 0.5000 0.4950 0.4950 9,500 -0.01(-1.00%)
Oct 21, 2022 0.5100 0.5100 0.4950 0.5000 5,000 +0.01(+2.04%)
Oct 20, 2022 0.4950 0.4950 0.4900 0.4900 1,500 -0.01(-1.01%)
Oct 19, 2022 0.5000 0.5000 0.4950 0.4950 2,500 +0.00(+0.00%)
Oct 18, 2022 0.5000 0.5000 0.4950 0.4950 9,500 +0.00(+0.41%)
Oct 17, 2022 0.5100 0.5100 0.4800 0.4930 61,500 -0.02(-3.33%)
Oct 14, 2022 0.5300 0.5300 0.5100 0.5100 19,500 +0.00(+0.00%)
Oct 13, 2022 0.5200 0.5200 0.5100 0.5100 27,695 -0.01(-1.92%)
Oct 12, 2022 0.5200 0.5200 0.5200 0.5200 1,000 +0.00(+0.00%)
Oct 11, 2022 0.5200 0.5300 0.5200 0.5200 54,600 +0.00(+0.00%)
Oct 07, 2022 0.5200 0 +0.02(+4.00%)
Oct 06, 2022 0.5400 0.5400 0.5000 0.5000 4,500 -0.01(-1.96%)
Oct 05, 2022 0.5300 0.5300 0.5100 0.5100 22,500 +0.01(+2.00%)
Oct 04, 2022 0.4950 0.5100 0.4950 0.5000 37,000 +0.01(+1.01%)
Oct 03, 2022 0.4850 0.4950 0.4800 0.4950 30,500 -0.04(-6.60%)
Sep 30, 2022 0.5100 0.5300 0.5100 0.5300 1,000 +0.03(+6.00%)
Sep 29, 2022 0.4950 0.5000 0.4950 0.5000 6,500 +0.01(+1.01%)
Sep 28, 2022 0.5000 0.5000 0.4950 0.4950 9,000 +0.02(+4.21%)
Sep 27, 2022 0.5000 0.5000 0.4750 0.4750 37,000 -0.02(-4.04%)
Sep 26, 2022 0.5100 0.5100 0.4750 0.4950 32,500 +0.02(+3.13%)
Sep 23, 2022 0.5000 0.5000 0.4750 0.4800 17,500 -0.03(-5.88%)
Sep 22, 2022 0.5100 0.5100 0.5100 0.5100 903 -0.01(-1.92%)
Sep 21, 2022 0.5100 0.5200 0.5100 0.5200 16,000 -0.01(-1.89%)
Sep 20, 2022 0.5100 0.5300 0.5000 0.5300 27,500 +0.03(+6.00%)
Sep 19, 2022 0.4850 0.5200 0.4850 0.5000 16,500 +0.01(+2.04%)
Sep 16, 2022 0.4900 0.4900 0.4900 0.4900 1,012 +0.01(+2.08%)
Sep 15, 2022 0.4800 0.4800 0.4800 0.4800 800 -0.02(-3.03%)
Sep 14, 2022 0.4950 0.4950 0.4950 0.4950 500 +0.00(+0.00%)
Sep 13, 2022 0.5200 0.5200 0.4900 0.4950 49,000 -0.02(-2.94%)
Sep 12, 2022 0.5200 0.5200 0.5100 0.5100 7,500 +0.00(+0.00%)
Sep 09, 2022 0.5100 0.5100 0.4800 0.5100 45,865 -0.02(-3.77%)
Sep 08, 2022 0.5100 0.5300 0.5100 0.5300 4,533 +0.03(+6.00%)
Sep 07, 2022 0.4950 0.5000 0.4950 0.5000 14,500 +0.01(+2.04%)
Sep 06, 2022 0.4800 0.4900 0.4800 0.4900 17,505 +0.01(+2.08%)
Sep 02, 2022 0.4800 0 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.