Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2600 +0.0200 (+8.33%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.4350 0.4350 0.4050 0.4050 15,434 -0.02(-5.81%)
Nov 29, 2023 0.4300 0.4300 0.4300 0.4300 500 +0.01(+1.18%)
Nov 28, 2023 0.4250 0.4250 0.4250 0.4250 500 +0.01(+1.19%)
Nov 27, 2023 0.4200 0.4200 0.4200 0.4200 4,500 +0.01(+1.20%)
Nov 22, 2023 0.4150 0 -0.01(-1.19%)
Nov 21, 2023 0.4200 0.4200 0.4200 0.4200 500 +0.01(+1.20%)
Nov 20, 2023 0.4150 0.4150 0.4150 0.4150 1,000 +0.01(+1.22%)
Nov 17, 2023 0.4100 0.4100 0.4100 0.4100 3,600 +0.01(+3.80%)
Nov 16, 2023 0.4000 0.4000 0.3950 0.3950 6,503 -0.01(-2.47%)
Nov 15, 2023 0.4600 0.4600 0.4050 0.4050 50,200 -0.05(-11.96%)
Nov 14, 2023 0.4400 0.4650 0.4400 0.4600 21,619 +0.05(+12.20%)
Nov 13, 2023 0.4450 0.4450 0.4100 0.4100 21,550 -0.03(-5.75%)
Nov 10, 2023 0.4100 0.4400 0.4100 0.4350 47,000 +0.03(+6.10%)
Nov 09, 2023 0.3950 0.4100 0.3950 0.4100 132,691 +0.01(+3.80%)
Nov 08, 2023 0.3950 0.3950 0.3950 0.3950 7,080 +0.00(+0.00%)
Nov 07, 2023 0.3950 0.3950 0.3950 0.3950 500 +0.00(+0.00%)
Nov 06, 2023 0.3950 0.3950 0.3950 0.3950 3,000 -0.01(-1.25%)
Nov 03, 2023 0.3950 0.4000 0.3950 0.4000 20,781 +0.01(+1.27%)
Nov 02, 2023 0.3900 0.3950 0.3900 0.3950 4,980 +0.01(+1.28%)
Nov 01, 2023 0.3850 0.3900 0.3850 0.3900 6,500 +0.01(+2.63%)
Oct 26, 2023 0.3800 0 -0.01(-2.56%)
Oct 25, 2023 0.3900 0.4050 0.3900 0.3900 46,047 +0.00(+0.00%)
Oct 24, 2023 0.3650 0.3900 0.3650 0.3900 27,950 +0.04(+9.86%)
Oct 23, 2023 0.3600 0.3600 0.3550 0.3550 4,000 +0.00(+0.00%)
Oct 20, 2023 0.3550 0.3550 0.3550 0.3550 2,393 +0.01(+1.43%)
Oct 18, 2023 0.3500 300 +0.01(+2.94%)
Oct 17, 2023 0.3450 0.3450 0.3400 0.3400 41,350 -0.02(-6.85%)
Oct 16, 2023 0.3650 0.3650 0.3650 0.3650 11,980 -0.01(-2.67%)
Oct 12, 2023 0.3750 0 +0.03(+7.14%)
Oct 11, 2023 0.3500 0.3500 0.3500 0.3500 1,300 +0.01(+2.94%)
Oct 06, 2023 0.3400 0 -0.01(-2.86%)
Oct 05, 2023 0.3500 0.3500 0.3500 0.3500 1,900 -0.03(-7.89%)
Oct 03, 2023 0.3800 99 +0.03(+8.57%)
Oct 02, 2023 0.3500 0.3500 0.3500 0.3500 8,000 -0.03(-6.67%)
Sep 29, 2023 0.3750 0.3750 0.3750 0.3750 5,400 +0.01(+1.35%)
Sep 28, 2023 0.3550 0.3700 0.3550 0.3700 7,550 -0.02(-3.90%)
Sep 27, 2023 0.3850 0.3850 0.3850 0.3850 1,000 +0.00(+0.00%)
Sep 26, 2023 0.3800 0.3850 0.3800 0.3850 4,031 +0.01(+1.32%)
Sep 25, 2023 0.3800 0.3800 0.3800 0.3800 5,000 +0.00(+0.00%)
Sep 22, 2023 0.3750 0.3800 0.3750 0.3800 7,000 +0.01(+1.33%)
Sep 21, 2023 0.3700 0.3750 0.3700 0.3750 3,100 +0.01(+1.35%)
Sep 20, 2023 0.3700 0.3700 0.3700 0.3700 1,000 -0.02(-3.90%)
Sep 19, 2023 0.3700 0.3850 0.3700 0.3850 12,506 +0.03(+6.94%)
Sep 18, 2023 0.3550 0.3600 0.3550 0.3600 3,000 +0.01(+2.86%)
Sep 15, 2023 0.3500 0.3500 0.3500 0.3500 3,000 +0.01(+2.94%)
Sep 13, 2023 0.3400 0 +0.02(+4.62%)
Sep 12, 2023 0.3400 0.3400 0.3250 0.3250 5,000 -0.02(-4.41%)
Sep 11, 2023 0.3250 0.3400 0.3250 0.3400 10,900 -0.01(-4.23%)
Sep 08, 2023 0.3600 0.3600 0.3550 0.3550 12,241 -0.01(-1.39%)
Sep 07, 2023 0.3600 0.3600 0.3600 0.3600 992 +0.00(+0.00%)
Sep 06, 2023 0.3500 0.3600 0.3500 0.3600 10,500 +0.02(+4.35%)
Sep 05, 2023 0.3500 0.3500 0.3450 0.3450 1,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.