Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (TSV: YOO )

N/A UNCHANGED
Last Price Updated: 11:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2013 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Nov 21, 2013 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Nov 15, 2013 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
Nov 12, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.02(+11.11%)
Nov 11, 2013 0.2300 0.2300 0.2250 0.2250 114,647 -0.02(-10.00%)
Nov 06, 2013 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Nov 05, 2013 0.2400 0.2400 0.2400 0.2400 10,000 -0.01(-4.00%)
Nov 04, 2013 0.2500 0.2500 0.2500 0.2500 4,017 +0.00(+0.00%)
Nov 01, 2013 0.2600 0.2600 0.1500 0.2500 40,500 -0.01(-3.85%)
Oct 31, 2013 0.2650 0.2650 0.2600 0.2600 15,000 -0.01(-1.89%)
Oct 30, 2013 0.2600 0.2650 0.2600 0.2650 8,250 -0.03(-11.67%)
Oct 29, 2013 0.3000 0.3000 0.3000 0.3000 500 +0.04(+17.65%)
Oct 28, 2013 0.3000 0.3000 0.2550 0.2550 8,000 +0.00(+0.00%)
Oct 23, 2013 0.2550 0.2550 0.2550 0.2550 270 -0.01(-1.92%)
Oct 18, 2013 0.2600 0.2600 0.2600 8 +0.01(+4.00%)
Oct 17, 2013 0.2600 0.2600 0.2500 0.2500 107,622 -0.01(-1.96%)
Oct 16, 2013 0.2900 0.2900 0.2550 0.2550 2,507 -0.03(-12.07%)
Oct 15, 2013 0.2900 0.2900 0.2900 0.2900 3,276 +0.02(+7.41%)
Oct 10, 2013 0.2700 0.2700 0.2700 0 +0.02(+5.88%)
Oct 09, 2013 0.2550 0.3000 0.2550 0.2550 45,950 +0.00(+0.00%)
Oct 07, 2013 0.2550 0.2550 0.2550 470 -0.02(-5.56%)
Oct 04, 2013 0.2600 0.2700 0.2600 0.2700 3,000 +0.05(+22.73%)
Oct 03, 2013 0.2200 0.2200 0.2200 0.2200 25,700 +0.00(+0.00%)
Sep 30, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 26, 2013 0.2200 0.2200 0.2200 0.2200 300 -0.01(-4.35%)
Sep 25, 2013 0.2800 0.2800 0.2300 0.2300 442,500 -0.05(-17.86%)
Sep 24, 2013 0.2800 0.2800 0.2700 0.2800 18,152 +0.01(+3.70%)
Sep 23, 2013 0.2900 0.3000 0.2700 0.2700 19,233 -0.03(-10.00%)
Sep 20, 2013 0.3000 0.3000 0.3000 0.3000 2,500 +0.10(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.