Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (TSV: YOO )

N/A UNCHANGED
Last Price Updated: 11:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Nov 25, 2016 0.1000 0.1000 0.1000 5 +0.01(+17.65%)
Nov 24, 2016 0.0850 0.0850 0.0850 0.0850 500 -0.01(-15.00%)
Nov 23, 2016 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+11.11%)
Nov 22, 2016 0.0950 0.0950 0.0850 0.0900 5,500 +0.00(+0.00%)
Nov 18, 2016 0.0900 0.0900 0.0900 500 +0.01(+12.50%)
Nov 17, 2016 0.0900 0.0900 0.0850 0.0800 28,000 +0.00(+0.00%)
Nov 16, 2016 0.0950 0.0950 0.0800 0.0800 12,000 -0.01(-11.11%)
Nov 15, 2016 0.0950 0.0950 0.0900 0.0900 4,940 -0.01(-5.26%)
Nov 14, 2016 0.0950 0.0950 0.0950 0.0950 4,000 +0.01(+5.56%)
Nov 11, 2016 0.0900 0.0900 0.0900 0.0900 3,400 +0.00(+0.00%)
Nov 10, 2016 0.0900 0.0900 0.0900 0.0900 2,930 -0.01(-5.26%)
Nov 09, 2016 0.0900 0.0950 0.0900 0.0950 18,064 -0.01(-5.00%)
Nov 08, 2016 0.0900 0.1000 0.0900 0.1000 6,650 +0.01(+5.26%)
Nov 07, 2016 0.0950 0.0950 0.0950 0.0950 20,000 -0.01(-5.00%)
Nov 03, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 02, 2016 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Nov 01, 2016 0.1050 0.1050 0.1050 0.1050 15,000 +0.01(+10.53%)
Oct 31, 2016 0.0950 0.0950 0.0950 0.0950 2,420 +0.00(+0.00%)
Oct 26, 2016 0.0950 0.0950 0.0950 500 -0.01(-5.00%)
Oct 25, 2016 0.1050 0.1100 0.1000 0.1000 21,380 +0.01(+11.11%)
Oct 24, 2016 0.1000 0.1000 0.0900 0.0900 24,500 -0.01(-14.29%)
Oct 21, 2016 0.1050 0.1050 0.1050 0.1050 11,000 -0.01(-8.70%)
Oct 18, 2016 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Oct 14, 2016 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 13, 2016 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
Oct 12, 2016 0.1050 0.1050 0.1050 0.1050 6,182 +0.00(+0.00%)
Oct 11, 2016 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Oct 06, 2016 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Oct 05, 2016 0.1150 0.1150 0.1150 0.1150 14,800 +0.00(+0.00%)
Oct 03, 2016 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 30, 2016 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Sep 29, 2016 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 28, 2016 0.1050 0.1050 0.1050 0.1050 4 +0.00(+0.00%)
Sep 27, 2016 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 23, 2016 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Sep 22, 2016 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
Sep 20, 2016 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Sep 15, 2016 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Sep 14, 2016 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Sep 12, 2016 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Sep 09, 2016 0.1050 0.1050 0.1050 0.1050 10,100 -0.01(-8.70%)
Sep 08, 2016 0.1150 0.1200 0.1150 0.1150 12,679 +0.00(+0.00%)
Sep 07, 2016 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Sep 06, 2016 0.1150 0.1150 0.1050 0.1150 28,125 +0.00(+0.00%)
Sep 02, 2016 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.