Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (TSV: YOO )

N/A UNCHANGED
Last Price Updated: 11:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.2250 0.2350 0.2150 0.2350 206,900 +0.01(+4.44%)
Nov 29, 2017 0.2350 0.2400 0.2150 0.2250 107,500 -0.02(-10.00%)
Nov 28, 2017 0.2350 0.2550 0.2350 0.2500 38,171 +0.02(+6.38%)
Nov 27, 2017 0.2500 0.2500 0.2350 0.2350 17,300 -0.02(-6.00%)
Nov 24, 2017 0.2400 0.2500 0.2400 0.2500 28,900 +0.00(+0.00%)
Nov 23, 2017 0.2500 0.2500 0.2500 0.2500 6,900 +0.01(+2.04%)
Nov 22, 2017 0.2500 0.2500 0.2450 0.2450 39,100 -0.01(-3.92%)
Nov 21, 2017 0.2450 0.2550 0.2450 0.2550 58,450 +0.01(+4.08%)
Nov 20, 2017 0.2350 0.2450 0.2350 0.2450 16,500 +0.01(+4.26%)
Nov 17, 2017 0.2400 0.2450 0.2200 0.2350 36,425 -0.01(-2.08%)
Nov 16, 2017 0.2350 0.2450 0.2350 0.2400 52,000 +0.00(+0.00%)
Nov 15, 2017 0.2400 0.2450 0.2400 0.2400 41,020 -0.01(-4.00%)
Nov 14, 2017 0.2500 0.2500 0.2350 0.2500 20,145 +0.00(+0.00%)
Nov 13, 2017 0.2500 0.2500 0.2500 0.2500 1,145 +0.01(+2.04%)
Nov 10, 2017 0.2450 0.2450 0.2450 0.2450 10,200 +0.00(+0.00%)
Nov 09, 2017 0.2500 0.2500 0.2200 0.2450 42,000 -0.02(-5.77%)
Nov 08, 2017 0.2500 0.2600 0.2500 0.2600 49,030 -0.01(-1.89%)
Nov 07, 2017 0.2600 0.2650 0.2600 0.2650 15,665 +0.02(+8.16%)
Nov 06, 2017 0.2550 0.2550 0.2450 0.2450 10,135 -0.01(-3.92%)
Nov 03, 2017 0.2600 0.2600 0.2550 0.2550 2,700 +0.00(+0.00%)
Nov 02, 2017 0.2500 0.2550 0.2450 0.2550 49,400 +0.01(+4.08%)
Nov 01, 2017 0.2650 0.2700 0.2450 0.2450 9,600 -0.03(-9.26%)
Oct 31, 2017 0.2650 0.2700 0.2500 0.2700 73,000 +0.01(+1.89%)
Oct 30, 2017 0.2300 0.2650 0.2100 0.2650 140,400 +0.03(+12.77%)
Oct 27, 2017 0.2450 0.2450 0.1800 0.2350 213,792 -0.02(-6.00%)
Oct 26, 2017 0.2550 0.2600 0.2450 0.2500 92,500 -0.03(-10.71%)
Oct 25, 2017 0.2500 0.2800 0.2500 0.2800 24,500 +0.03(+9.80%)
Oct 24, 2017 0.2600 0.2600 0.2550 0.2550 28,800 -0.02(-5.56%)
Oct 23, 2017 0.2600 0.2700 0.2600 0.2700 36,500 +0.01(+3.85%)
Oct 20, 2017 0.2600 0.2600 0.2600 0.2600 6,500 +0.00(+0.00%)
Oct 19, 2017 0.2700 0.2700 0.2600 0.2600 13,600 -0.01(-3.70%)
Oct 18, 2017 0.2650 0.2700 0.2650 0.2700 28,324 +0.02(+5.88%)
Oct 17, 2017 0.2650 0.2650 0.2550 0.2550 14,830 -0.02(-5.56%)
Oct 16, 2017 0.2550 0.2700 0.2550 0.2700 7,444 +0.01(+3.85%)
Oct 13, 2017 0.2600 0.2600 0.2600 0.2600 25,000 +0.01(+4.00%)
Oct 12, 2017 0.2600 0.2700 0.2450 0.2500 27,600 -0.02(-7.41%)
Oct 11, 2017 0.2700 0.2700 0.2700 0.2700 2,100 +0.00(+0.00%)
Oct 10, 2017 0.2600 0.2750 0.2600 0.2700 59,800 +0.02(+5.88%)
Oct 06, 2017 0.2750 0.2750 0.2550 0.2550 51,720 -0.02(-7.27%)
Oct 05, 2017 0.2600 0.2800 0.2600 0.2750 23,573 +0.01(+3.77%)
Oct 04, 2017 0.2600 0.2650 0.2600 0.2650 12,250 +0.00(+0.00%)
Oct 03, 2017 0.2750 0.2800 0.2450 0.2650 151,873 -0.01(-1.85%)
Oct 02, 2017 0.2700 0.2800 0.2700 0.2700 25,500 +0.00(+0.00%)
Sep 29, 2017 0.2900 0.2900 0.2700 0.2700 45,044 -0.01(-3.57%)
Sep 28, 2017 0.2800 0.2900 0.2800 0.2800 34,920 +0.00(+0.00%)
Sep 27, 2017 0.2850 0.2850 0.2750 0.2800 34,900 +0.01(+1.82%)
Sep 26, 2017 0.2750 0.2750 0.2700 0.2750 36,800 +0.00(+0.00%)
Sep 25, 2017 0.2750 0.2750 0.2750 0.2750 41,501 +0.01(+3.77%)
Sep 22, 2017 0.2650 0.2750 0.2600 0.2650 107,600 -0.01(-3.64%)
Sep 21, 2017 0.2700 0.2750 0.2600 0.2750 130,913 +0.01(+1.85%)
Sep 20, 2017 0.2900 0.2900 0.2600 0.2700 78,790 +0.02(+8.00%)
Sep 19, 2017 0.2750 0.2750 0.2500 0.2500 233,151 -0.03(-9.09%)
Sep 18, 2017 0.2550 0.2750 0.2550 0.2750 502,250 +0.04(+17.02%)
Sep 15, 2017 0.2300 0.2450 0.2300 0.2350 129,800 +0.00(+2.17%)
Sep 14, 2017 0.2100 0.2400 0.2100 0.2300 208,006 +0.02(+9.52%)
Sep 13, 2017 0.2150 0.2150 0.2000 0.2100 76,000 -0.02(-6.67%)
Sep 12, 2017 0.2000 0.2250 0.2000 0.2250 57,500 +0.02(+12.50%)
Sep 11, 2017 0.1900 0.2000 0.1800 0.2000 266,153 +0.01(+5.26%)
Sep 08, 2017 0.1900 0.1900 0.1900 0.1900 6,000 +0.01(+2.70%)
Sep 07, 2017 0.1700 0.1850 0.1700 0.1850 315,500 +0.01(+8.82%)
Sep 06, 2017 0.1850 0.1850 0.1700 0.1700 57,500 -0.01(-5.56%)
Sep 05, 2017 0.1650 0.1800 0.1650 0.1800 163,650 +0.02(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.