Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YGT )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.3400 0.3600 0.3400 0.3400 105,505 -0.01(-2.86%)
Nov 27, 2020 0.3400 0.3500 0.3400 0.3500 117,819 +0.01(+2.94%)
Nov 26, 2020 0.3400 0.3600 0.3400 0.3400 174,003 -0.00(-1.45%)
Nov 25, 2020 0.3400 0.3550 0.3400 0.3450 191,300 +0.01(+2.99%)
Nov 24, 2020 0.3300 0.3350 0.3300 0.3350 97,870 +0.00(+0.00%)
Nov 23, 2020 0.3550 0.3550 0.3300 0.3350 129,455 -0.01(-1.47%)
Nov 20, 2020 0.3500 0.3500 0.3350 0.3400 57,189 +0.00(+0.00%)
Nov 19, 2020 0.3350 0.3500 0.3350 0.3400 108,459 +0.00(+0.00%)
Nov 18, 2020 0.3550 0.3600 0.3400 0.3400 112,200 -0.01(-4.23%)
Nov 17, 2020 0.3500 0.3550 0.3450 0.3550 177,700 +0.01(+1.43%)
Nov 16, 2020 0.3550 0.3600 0.3500 0.3500 60,970 -0.01(-1.41%)
Nov 13, 2020 0.3500 0.3550 0.3500 0.3550 100,100 +0.00(+0.00%)
Nov 12, 2020 0.3600 0.3600 0.3500 0.3550 55,600 -0.01(-1.39%)
Nov 11, 2020 0.3550 0.3600 0.3500 0.3600 122,510 +0.00(+0.00%)
Nov 10, 2020 0.3650 0.3750 0.3500 0.3600 115,900 -0.01(-2.70%)
Nov 09, 2020 0.3950 0.3950 0.3450 0.3700 246,194 -0.03(-7.50%)
Nov 06, 2020 0.3700 0.4000 0.3700 0.4000 83,588 +0.04(+9.59%)
Nov 05, 2020 0.3550 0.3700 0.3550 0.3650 207,100 +0.02(+4.29%)
Nov 04, 2020 0.3600 0.3600 0.3500 0.3500 114,285 -0.01(-2.78%)
Nov 03, 2020 0.3700 0.3750 0.3550 0.3600 113,975 +0.00(+0.00%)
Nov 02, 2020 0.3550 0.3700 0.3500 0.3600 91,400 +0.02(+5.88%)
Oct 30, 2020 0.3550 0.3600 0.3400 0.3400 86,475 -0.01(-2.86%)
Oct 29, 2020 0.3500 0.3550 0.3500 0.3500 42,909 -0.01(-1.41%)
Oct 28, 2020 0.3600 0.3650 0.3300 0.3550 630,542 -0.01(-2.74%)
Oct 27, 2020 0.3600 0.3700 0.3600 0.3650 1,260,520 -0.01(-1.35%)
Oct 26, 2020 0.3900 0.3900 0.3650 0.3700 153,700 -0.01(-1.33%)
Oct 23, 2020 0.3800 0.3800 0.3750 0.3750 35,027 +0.01(+2.74%)
Oct 22, 2020 0.4150 0.4150 0.3600 0.3650 260,645 -0.02(-5.19%)
Oct 21, 2020 0.4000 0.4000 0.3750 0.3850 313,595 -0.02(-3.75%)
Oct 20, 2020 0.3950 0.4050 0.3850 0.4000 37,975 +0.01(+1.27%)
Oct 19, 2020 0.4100 0.4100 0.3900 0.3950 109,455 -0.01(-3.66%)
Oct 16, 2020 0.4100 0.4100 0.4000 0.4100 87,559 +0.00(+1.23%)
Oct 15, 2020 0.4050 0.4100 0.4000 0.4050 72,694 +0.01(+1.25%)
Oct 14, 2020 0.4200 0.4250 0.4000 0.4000 233,128 -0.01(-1.23%)
Oct 13, 2020 0.4350 0.4350 0.4000 0.4050 461,025 -0.03(-6.90%)
Oct 09, 2020 0.4350 0.4350 0.4350 0 -0.01(-2.25%)
Oct 08, 2020 0.4350 0.4450 0.4300 0.4450 339,730 +0.02(+3.49%)
Oct 07, 2020 0.4300 0.4400 0.4300 0.4300 28,800 +0.00(+0.00%)
Oct 06, 2020 0.4400 0.4400 0.4250 0.4300 159,700 +0.00(+0.00%)
Oct 05, 2020 0.4150 0.4300 0.4150 0.4300 87,108 +0.01(+1.18%)
Oct 02, 2020 0.4150 0.4450 0.4150 0.4250 129,700 +0.01(+2.41%)
Oct 01, 2020 0.3950 0.4150 0.3800 0.4150 171,835 +0.01(+3.75%)
Sep 30, 2020 0.3950 0.4000 0.3900 0.4000 172,000 +0.01(+1.27%)
Sep 29, 2020 0.4100 0.4100 0.3900 0.3950 68,500 -0.01(-1.25%)
Sep 28, 2020 0.4000 0.4100 0.3850 0.4000 87,675 +0.00(+0.00%)
Sep 25, 2020 0.3950 0.4100 0.3950 0.4000 40,100 +0.01(+1.27%)
Sep 24, 2020 0.3800 0.4000 0.3750 0.3950 101,284 -0.01(-1.25%)
Sep 23, 2020 0.4150 0.4150 0.3900 0.4000 238,800 -0.01(-2.44%)
Sep 22, 2020 0.4300 0.4300 0.4000 0.4100 176,525 +0.00(+0.00%)
Sep 21, 2020 0.4100 0.4150 0.3950 0.4100 151,926 -0.01(-1.20%)
Sep 18, 2020 0.4250 0.4250 0.4100 0.4150 98,999 +0.00(+0.00%)
Sep 17, 2020 0.4300 0.4300 0.4100 0.4150 261,725 +0.00(+0.00%)
Sep 16, 2020 0.4250 0.4350 0.4150 0.4150 254,160 -0.01(-1.19%)
Sep 15, 2020 0.4250 0.4250 0.4100 0.4200 58,869 +0.01(+2.44%)
Sep 14, 2020 0.4400 0.4400 0.4100 0.4100 203,026 -0.02(-4.65%)
Sep 11, 2020 0.4200 0.4350 0.4200 0.4300 178,100 +0.01(+2.38%)
Sep 10, 2020 0.4300 0.4500 0.4200 0.4200 469,860 +0.01(+1.20%)
Sep 09, 2020 0.4100 0.4150 0.3900 0.4150 381,666 +0.01(+1.22%)
Sep 08, 2020 0.3950 0.4100 0.3500 0.4100 804,143 +0.00(+1.23%)
Sep 04, 2020 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Sep 03, 2020 0.4150 0.4200 0.4050 0.4050 77,073 -0.01(-3.57%)
Sep 02, 2020 0.4250 0.4250 0.4100 0.4200 139,865 -0.01(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.