Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NPR )

1.010 -0.040 (-3.81%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.6000 0.6100 0.6000 0.6100 8,028 -0.01(-1.61%)
Nov 27, 2020 0.6000 0.6200 0.6000 0.6200 2,200 -0.02(-3.13%)
Nov 26, 2020 0.6400 0.6400 0.6400 0.6400 4,800 +0.00(+0.00%)
Nov 25, 2020 0.6400 0.6400 0.6400 0.6400 1,693 -0.01(-1.54%)
Nov 24, 2020 0.6500 0.6500 0.6500 0.6500 5,224 +0.00(+0.00%)
Nov 23, 2020 0.6400 0.6600 0.6400 0.6500 11,171 +0.01(+1.56%)
Nov 20, 2020 0.6000 0.6600 0.6000 0.6400 25,227 +0.07(+12.28%)
Nov 19, 2020 0.5700 0.5700 0.5600 0.5700 17,589 -0.05(-8.06%)
Nov 18, 2020 0.6200 0.6200 0.6200 297 +0.00(+0.00%)
Nov 17, 2020 0.6000 0.6200 0.6000 0.6200 13,831 +0.01(+1.64%)
Nov 16, 2020 0.5700 0.6100 0.5600 0.6100 23,011 +0.01(+1.67%)
Nov 13, 2020 0.5700 0.6000 0.5700 0.6000 23,538 +0.03(+5.26%)
Nov 12, 2020 0.5700 0.5700 0.5700 300 +0.00(+0.00%)
Nov 11, 2020 0.5700 0.5700 0.5700 0.5700 60,240 +0.00(+0.00%)
Nov 10, 2020 0.5700 0.5700 0.5700 270 +0.00(+0.00%)
Nov 09, 2020 0.5700 0.5700 0.5700 0.5700 1,990 +0.02(+3.64%)
Nov 06, 2020 0.5900 0.5900 0.5500 0.5500 15,068 -0.02(-3.51%)
Nov 05, 2020 0.5400 0.5700 0.5400 0.5700 4,792 +0.03(+5.56%)
Nov 04, 2020 0.5400 0.5400 0.5400 0.5400 2,056 +0.00(+0.00%)
Nov 03, 2020 0.5400 0.5400 0.5400 0.5400 1,075 +0.00(+0.00%)
Nov 02, 2020 0.5200 0.5400 0.5200 0.5400 9,538 +0.01(+1.89%)
Oct 30, 2020 0.5300 0.5300 0.5300 87 +0.00(+0.00%)
Oct 29, 2020 0.5800 0.5800 0.5200 0.5300 20,815 -0.05(-8.62%)
Oct 28, 2020 0.5800 0.5800 0.5800 0.5800 3,825 -0.02(-3.33%)
Oct 27, 2020 0.5800 0.6000 0.5800 0.6000 11,851 +0.04(+7.14%)
Oct 26, 2020 0.5300 0.5600 0.5300 0.5600 4,531 +0.00(+0.00%)
Oct 23, 2020 0.5200 0.5600 0.5200 0.5600 3,650 -0.02(-3.45%)
Oct 22, 2020 0.5300 0.5800 0.5300 0.5800 5,942 +0.06(+11.54%)
Oct 21, 2020 0.5200 0.5200 0.5200 0.5200 2,773 -0.01(-1.89%)
Oct 20, 2020 0.5100 0.5300 0.5100 0.5300 4,316 +0.01(+1.92%)
Oct 19, 2020 0.5300 0.5300 0.5200 0.5200 5,395 -0.01(-1.89%)
Oct 16, 2020 0.5300 0.5300 0.5300 0.5300 2,500 -0.01(-1.85%)
Oct 15, 2020 0.5700 0.5700 0.5400 0.5400 32,845 -0.04(-6.90%)
Oct 14, 2020 0.5800 0.6400 0.5800 0.5800 19,230 +0.00(+0.00%)
Oct 13, 2020 0.6000 0.6000 0.5600 0.5800 29,685 -0.02(-3.33%)
Oct 09, 2020 0.6000 0.6000 0.6000 0 -0.04(-6.25%)
Oct 08, 2020 0.4900 0.6600 0.4900 0.6400 55,453 +0.14(+28.00%)
Oct 07, 2020 0.4900 0.5000 0.4900 0.5000 34,086 +0.00(+0.00%)
Oct 06, 2020 0.5200 0.5200 0.5000 0.5000 5,640 -0.02(-3.85%)
Oct 02, 2020 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Oct 01, 2020 0.5000 0.5300 0.5000 0.5300 7,498 +0.04(+8.16%)
Sep 30, 2020 0.4900 0.4900 0.4900 0.4900 17,005 -0.01(-2.00%)
Sep 29, 2020 0.5000 0.5000 0.5000 0.5000 7,029 +0.00(+0.00%)
Sep 28, 2020 0.5000 0.5000 0.5000 125 +0.00(+0.00%)
Sep 25, 2020 0.5000 0.5000 0.5000 190 +0.00(+0.00%)
Sep 24, 2020 0.5100 0.5100 0.5000 0.5000 114,075 -0.02(-3.85%)
Sep 23, 2020 0.5200 0.5300 0.5200 0.5200 39,929 +0.00(+0.00%)
Sep 22, 2020 0.5200 0.5300 0.5200 0.5200 18,300 -0.01(-1.89%)
Sep 21, 2020 0.5300 0.5700 0.5200 0.5300 167,817 +0.00(+0.00%)
Sep 18, 2020 0.5300 0.5400 0.5300 0.5300 45,000 +0.00(+0.00%)
Sep 17, 2020 0.5300 0.5300 0.5300 15 +0.00(+0.00%)
Sep 16, 2020 0.5500 0.5500 0.5300 0.5300 21,089 -0.03(-5.36%)
Sep 15, 2020 0.5400 0.5600 0.5400 0.5600 5,128 -0.01(-1.75%)
Sep 14, 2020 0.5400 0.5700 0.5400 0.5700 4,013 -0.01(-1.72%)
Sep 11, 2020 0.5500 0.5800 0.5500 0.5800 18,645 +0.03(+5.45%)
Sep 10, 2020 0.5300 0.5500 0.5300 0.5500 4,579 +0.01(+1.85%)
Sep 09, 2020 0.5200 0.5500 0.5000 0.5400 28,664 +0.02(+3.85%)
Sep 08, 2020 0.5300 0.5300 0.5200 0.5200 3,925 -0.02(-3.70%)
Sep 04, 2020 0.5400 0.5400 0.5400 0 -0.03(-5.26%)
Sep 03, 2020 0.5700 0.5700 0.5700 0.5700 2,205 -0.03(-5.00%)
Sep 02, 2020 0.5800 0.6000 0.5800 0.6000 4,986 +0.02(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.