Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ODD )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.6400 0.6400 0.5300 0.5700 191,100 -0.12(-17.39%)
Nov 29, 2021 0.7000 0.7000 0.6200 0.6900 34,081 -0.01(-1.43%)
Nov 26, 2021 0.7000 0.7000 0.6900 0.7000 32,699 +0.06(+9.37%)
Nov 25, 2021 0.5800 0.6400 0.5800 0.6400 33,509 +0.03(+4.92%)
Nov 24, 2021 0.6800 0.6900 0.6000 0.6100 35,451 -0.07(-10.29%)
Nov 23, 2021 0.7000 0.7000 0.6000 0.6800 21,460 +0.00(+0.00%)
Nov 22, 2021 0.7600 0.7600 0.5800 0.6800 40,426 -0.02(-2.86%)
Nov 19, 2021 0.6800 0.7300 0.6500 0.7000 52,810 +0.02(+2.94%)
Nov 18, 2021 0.7300 0.6800 0.6800 0.6800 84,355 -0.03(-4.23%)
Nov 17, 2021 0.8900 0.8900 0.7000 0.7100 168,942 -0.10(-12.35%)
Nov 16, 2021 0.8800 0.8800 0.7700 0.8100 67,688 -0.07(-7.95%)
Nov 15, 2021 0.9000 0.9000 0.8800 0.8800 10,625 -0.02(-2.22%)
Nov 12, 2021 0.8900 0.9000 0.8800 0.9000 23,140 +0.01(+1.12%)
Nov 11, 2021 0.8900 0.8900 0.8900 0.8900 2,351 -0.01(-1.11%)
Nov 09, 2021 0.9000 0.9000 0.8900 0.9000 20,523 -0.01(-1.10%)
Nov 08, 2021 0.9000 0.9300 0.9000 0.9100 32,776 -0.01(-1.09%)
Nov 05, 2021 0.9100 0.9200 0.9000 0.9200 6,480 +0.00(+0.00%)
Nov 04, 2021 0.9000 0.9300 0.8900 0.9200 21,546 -0.01(-1.08%)
Nov 03, 2021 0.8900 0.9300 0.8900 0.9300 25,430 +0.03(+3.33%)
Nov 02, 2021 0.9300 0.9300 0.8800 0.9000 7,346 -0.01(-1.10%)
Nov 01, 2021 0.9200 0.9200 0.8800 0.9100 9,247 -0.02(-2.15%)
Oct 29, 2021 0.9200 0.9300 0.9000 0.9300 10,294 +0.03(+3.33%)
Oct 28, 2021 0.9000 0.9200 0.9000 0.9000 13,658 +0.00(+0.00%)
Oct 27, 2021 0.9000 0.9100 0.9000 0.9000 20,342 +0.00(+0.00%)
Oct 26, 2021 0.9000 0.9000 24,317 +0.00(+0.00%)
Oct 25, 2021 0.9000 0.9300 0.8900 0.9000 11,292 -0.03(-3.23%)
Oct 22, 2021 0.9300 0.9300 0.9300 0.9300 3,800 +0.03(+3.33%)
Oct 21, 2021 0.9100 0.9100 0.9000 0.9000 1,493 +0.02(+2.27%)
Oct 20, 2021 0.8300 0.9000 0.8300 0.8800 24,418 -0.01(-1.12%)
Oct 19, 2021 0.8600 0.9300 0.8600 0.8900 19,923 -0.03(-3.26%)
Oct 18, 2021 0.8500 0.9200 0.8500 0.9200 4,408 -0.03(-3.16%)
Oct 15, 2021 0.9300 0.9500 0.8700 0.9500 17,202 +0.00(+0.00%)
Oct 14, 2021 0.9500 0.9500 0.9300 0.9500 8,507 +0.00(+0.00%)
Oct 13, 2021 0.9300 0.9500 0.9300 0.9500 9,571 +0.02(+2.15%)
Oct 12, 2021 0.9500 0.9500 0.9300 0.9300 5,966 -0.01(-1.06%)
Oct 08, 2021 0.9400 0.9400 0.9400 0 +0.03(+3.30%)
Oct 07, 2021 0.9000 0.9400 0.9000 0.9100 9,311 +0.01(+1.11%)
Oct 06, 2021 0.9500 0.9500 0.9000 0.9000 3,004 -0.05(-5.26%)
Oct 05, 2021 0.9400 0.9500 0.9200 0.9500 2,449 +0.03(+3.26%)
Oct 04, 2021 0.9100 0.9500 0.8700 0.9200 20,578 +0.01(+1.10%)
Oct 01, 2021 0.9300 0.9300 0.8700 0.9100 7,962 +0.01(+1.11%)
Sep 30, 2021 0.8900 0.9000 0.8900 0.9000 4,066 +0.01(+1.12%)
Sep 29, 2021 0.9300 0.9400 0.8700 0.8900 16,624 -0.03(-3.26%)
Sep 28, 2021 0.8900 0.9200 0.8800 0.9200 10,918 +0.00(+0.00%)
Sep 27, 2021 0.9400 0.9400 0.9200 0.9200 8,239 -0.02(-2.13%)
Sep 23, 2021 0.9400 0.9400 0.9400 399 +0.04(+4.44%)
Sep 22, 2021 0.9800 0.9900 0.9100 0.9000 68,673 -0.08(-8.16%)
Sep 21, 2021 0.9100 0.9800 0.9100 0.9800 26,674 +0.07(+7.69%)
Sep 20, 2021 0.9700 0.9700 0.8500 0.9100 63,921 -0.03(-3.19%)
Sep 17, 2021 0.9700 0.9900 0.9200 0.9400 11,550 -0.02(-2.08%)
Sep 16, 2021 0.9200 0.9900 0.9200 0.9600 18,798 -0.01(-1.03%)
Sep 15, 2021 1.000 1.000 0.9400 0.9700 11,665 -0.02(-2.02%)
Sep 14, 2021 1.000 1.030 0.9800 0.9900 42,558 -0.02(-1.98%)
Sep 13, 2021 1.030 1.030 1.010 1.010 9,645 -0.03(-2.88%)
Sep 10, 2021 1.050 1.050 1.000 1.040 8,335 +0.04(+4.00%)
Sep 09, 2021 1.050 1.050 1.000 1.000 30,907 -0.03(-2.91%)
Sep 08, 2021 1.030 1.030 1.010 1.030 15,989 +0.00(+0.00%)
Sep 07, 2021 1.050 1.050 1.000 1.030 42,333 +0.01(+0.98%)
Sep 03, 2021 1.020 1.020 1.020 0 +0.00(+0.00%)
Sep 02, 2021 1.030 1.030 1.020 1.020 49,639 -0.02(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.