Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PNPN )

0.7100 -0.0100 (-1.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1600 0.1600 0.1500 0.1550 210,000 +0.01(+3.33%)
Nov 29, 2022 0.1700 0.1800 0.1500 0.1500 372,377 -0.03(-16.67%)
Nov 28, 2022 0.2150 0.2400 0.1750 0.1800 1,074,029 -0.02(-10.00%)
Nov 25, 2022 0.1800 0.2100 0.1700 0.2000 660,068 +0.03(+14.29%)
Nov 24, 2022 0.1700 0.1800 0.1700 0.1750 316,440 +0.00(+2.94%)
Nov 23, 2022 0.1800 0.1850 0.1700 0.1700 189,643 -0.02(-12.82%)
Nov 22, 2022 0.1300 0.1950 0.1250 0.1950 1,155,432 +0.08(+62.50%)
Nov 21, 2022 0.1300 0.1300 0.1200 0.1200 34,500 -0.01(-7.69%)
Nov 18, 2022 0.1300 0.1400 0.1300 0.1300 144,551 -0.01(-3.70%)
Nov 17, 2022 0.1350 0.1350 0.1350 0.1350 20,400 -0.01(-6.90%)
Nov 16, 2022 0.1450 0.1500 0.1350 0.1450 47,303 +0.00(+0.00%)
Nov 15, 2022 0.1300 0.1450 0.1300 0.1450 27,500 +0.00(+3.57%)
Nov 14, 2022 0.1450 0.1500 0.1350 0.1400 251,768 -0.00(-3.45%)
Nov 11, 2022 0.1300 0.1450 0.1250 0.1450 90,500 +0.01(+11.54%)
Nov 10, 2022 0.1300 0.1300 0.1300 0.1300 34,599 -0.01(-3.70%)
Nov 08, 2022 0.1350 0 +0.00(+0.00%)
Nov 07, 2022 0.1450 0.1450 0.1350 0.1350 102,762 -0.01(-3.57%)
Nov 04, 2022 0.1250 0.1400 0.1250 0.1400 216,000 +0.01(+7.69%)
Nov 03, 2022 0.1250 0.1300 0.1250 0.1300 81,650 +0.01(+4.00%)
Nov 02, 2022 0.1150 0.1250 0.1150 0.1250 29,500 +0.01(+8.70%)
Nov 01, 2022 0.1150 0.1150 0.1150 0.1150 13,750 +0.00(+0.00%)
Oct 31, 2022 0.1200 0.1250 0.1150 0.1150 160,306 +0.01(+4.55%)
Oct 28, 2022 0.1150 0.1150 0.1100 0.1100 153,350 -0.01(-8.33%)
Oct 27, 2022 0.1100 0.1200 0.1100 0.1200 247,555 +0.01(+9.09%)
Oct 26, 2022 0.1100 0.1100 0.1100 0.1100 78,570 +0.01(+10.00%)
Oct 25, 2022 0.1050 0.1050 0.1000 0.1000 47,543 -0.00(-4.76%)
Oct 24, 2022 0.1000 0.1050 0.1000 0.1050 20,593 +0.00(+5.00%)
Oct 20, 2022 0.1000 92 +0.00(+0.00%)
Oct 19, 2022 0.1000 0.1000 0.1000 0.1000 274,001 -0.01(-9.09%)
Oct 18, 2022 0.1000 0.1100 0.0950 0.1100 363,060 +0.01(+15.79%)
Oct 17, 2022 0.0950 0.1000 0.0950 0.0950 22,058 -0.01(-5.00%)
Oct 14, 2022 0.1000 0.1050 0.1000 0.1000 46,790 -0.00(-4.76%)
Oct 13, 2022 0.1000 0.1050 0.1000 0.1050 107,250 +0.01(+10.53%)
Oct 12, 2022 0.1000 0.1000 0.0950 0.0950 45,942 -0.01(-5.00%)
Oct 11, 2022 0.1000 0.1000 0.0950 0.1000 23,127 +0.00(+0.00%)
Oct 07, 2022 0.1000 0 -0.00(-4.76%)
Oct 05, 2022 0.1050 0 +0.00(+5.00%)
Oct 04, 2022 0.1000 0.1050 0.1000 0.1000 303,752 -0.00(-4.76%)
Oct 03, 2022 0.0900 0.1050 0.0900 0.1050 739,210 +0.01(+10.53%)
Sep 30, 2022 0.0950 0.0950 0.0950 0.0950 60,811 +0.00(+0.00%)
Sep 29, 2022 0.0950 0.0950 0.0900 0.0950 21,500 -0.01(-5.00%)
Sep 28, 2022 0.0900 0.1000 0.0900 0.1000 9,780 +0.01(+5.26%)
Sep 27, 2022 0.1000 0.1000 0.0950 0.0950 4,708 +0.01(+5.56%)
Sep 26, 2022 0.0950 0.0950 0.0900 0.0900 185,589 -0.01(-10.00%)
Sep 23, 2022 0.1000 0.1000 0.0950 0.1000 52,010 +0.01(+5.26%)
Sep 22, 2022 0.1000 0.1000 0.0950 0.0950 76,500 -0.01(-5.00%)
Sep 21, 2022 0.1050 0.1050 0.1000 0.1000 80,500 -0.00(-4.76%)
Sep 20, 2022 0.0950 0.1050 0.0950 0.1050 241,366 +0.00(+5.00%)
Sep 19, 2022 0.1000 0.1000 0.1000 0.1000 3,660 +0.00(+0.00%)
Sep 16, 2022 0.1150 0.1150 0.1000 0.1000 410,022 -0.02(-20.00%)
Sep 15, 2022 0.1200 0.1250 0.1200 0.1250 43,500 +0.01(+4.17%)
Sep 14, 2022 0.1200 0.1250 0.1150 0.1200 68,241 +0.00(+0.00%)
Sep 13, 2022 0.1100 0.1200 0.1100 0.1200 78,550 +0.01(+14.29%)
Sep 12, 2022 0.1100 0.1100 0.1050 0.1050 61,950 +0.00(+0.00%)
Sep 09, 2022 0.1050 0.1050 0.1050 0.1050 145,931 +0.00(+0.00%)
Sep 08, 2022 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Sep 07, 2022 0.1000 0.1050 0.1000 0.1000 107,348 +0.00(+0.00%)
Sep 06, 2022 0.1050 0.1050 0.1000 0.1000 5,620 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.