Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (TSV: AMX )

1.670 +0.060 (+3.73%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0850 0.0850 0.0850 0.0850 3,000 -0.00(-5.56%)
Nov 29, 2017 0.0900 0.0950 0.0900 0.0900 24,000 +0.00(+0.00%)
Nov 28, 2017 0.0900 0.0900 0.0900 0.0900 34,610 +0.00(+0.00%)
Nov 27, 2017 0.0900 0.0900 0.0900 0.0900 600 -0.01(-10.00%)
Nov 24, 2017 0.1000 0.1000 0.0900 0.1000 63,500 +0.01(+11.11%)
Nov 23, 2017 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-5.26%)
Nov 22, 2017 0.0900 0.0950 0.0900 0.0950 54,900 +0.00(+0.00%)
Nov 20, 2017 0.0950 0.0950 0.0950 100 +0.00(+0.00%)
Nov 17, 2017 0.0900 0.0900 0.0900 0.0950 46,000 +0.01(+5.56%)
Nov 16, 2017 0.0900 0.0950 0.0900 0.0900 11,050 -0.01(-5.26%)
Nov 15, 2017 0.0900 0.0950 0.0900 0.0950 15,000 +0.00(+0.00%)
Nov 14, 2017 0.0900 0.0950 0.0900 0.0950 108,000 +0.01(+5.56%)
Nov 13, 2017 0.0950 0.0950 0.0900 0.0900 25,000 +0.00(+0.00%)
Nov 10, 2017 0.0900 0.0900 0.0900 0.0900 152,000 -0.01(-5.26%)
Nov 08, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Nov 07, 2017 0.1000 0.1000 0.1000 0.1000 16,000 +0.00(+0.00%)
Nov 06, 2017 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Nov 03, 2017 0.1000 0.1050 0.0950 0.1050 87,800 +0.00(+5.00%)
Nov 02, 2017 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Nov 01, 2017 0.0950 0.1000 0.0950 0.0950 47,800 +0.00(+0.00%)
Oct 31, 2017 0.0950 0.0950 0.0950 0.0950 52,080 -0.01(-5.00%)
Oct 30, 2017 0.1000 0.1000 0.1000 0.1000 19,500 -0.02(-16.67%)
Oct 27, 2017 0.1000 0.1200 0.1000 0.1200 155,600 +0.02(+20.00%)
Oct 26, 2017 0.0950 0.1000 0.0900 0.1000 45,000 +0.01(+5.26%)
Oct 25, 2017 0.0950 0.0950 0.0850 0.0950 149,200 +0.01(+5.56%)
Oct 24, 2017 0.0900 0.0950 0.0900 0.0900 29,000 +0.00(+0.00%)
Oct 23, 2017 0.0900 0.0900 0.0900 0.0900 200,800 +0.00(+0.00%)
Oct 20, 2017 0.0850 0.0900 0.0850 0.0900 115,000 +0.00(+0.00%)
Oct 19, 2017 0.0900 0.0900 0.0900 0.0900 25,440 +0.00(+0.00%)
Oct 18, 2017 0.0950 0.0950 0.0900 0.0900 130,000 -0.01(-5.26%)
Oct 17, 2017 0.0900 0.0950 0.0900 0.0950 72,000 +0.01(+5.56%)
Oct 16, 2017 0.0900 0.0900 0.0900 0.0900 27,100 -0.01(-5.26%)
Oct 13, 2017 0.0950 0.0950 0.0950 0.0950 7,000 +0.01(+5.56%)
Oct 11, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 10, 2017 0.0950 0.0950 0.0900 0.0900 63,500 +0.00(+0.00%)
Oct 06, 2017 0.0950 0.0950 0.0900 0.0900 83,600 +0.00(+0.00%)
Oct 05, 2017 0.0950 0.0950 0.0900 0.0900 13,500 -0.01(-5.26%)
Oct 04, 2017 0.0900 0.0950 0.0900 0.0950 5,000 +0.01(+11.76%)
Oct 03, 2017 0.0850 0.0850 0.0850 0.0850 301,000 +0.00(+0.00%)
Oct 02, 2017 0.0950 0.0950 0.0800 0.0850 106,200 -0.00(-5.56%)
Sep 29, 2017 0.0900 0.0900 0.0900 0.0900 402,000 -0.01(-5.26%)
Sep 27, 2017 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Sep 26, 2017 0.0900 0.0900 0.0850 0.0850 44,600 +0.00(+0.00%)
Sep 25, 2017 0.0900 0.0900 0.0850 0.0850 377,000 -0.00(-5.56%)
Sep 22, 2017 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Sep 21, 2017 0.0950 0.0950 0.0900 0.0900 12,700 -0.01(-5.26%)
Sep 20, 2017 0.0900 0.0950 0.0900 0.0950 85,507 +0.01(+5.56%)
Sep 18, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 15, 2017 0.0900 0.0900 0.0900 0.0900 24,000 -0.01(-5.26%)
Sep 14, 2017 0.0900 0.0950 0.0900 0.0950 10,000 +0.01(+5.56%)
Sep 13, 2017 0.0900 0.0900 0.0900 0.0900 299,000 -0.01(-5.26%)
Sep 12, 2017 0.0950 0.0950 0.0950 0.0950 30,000 -0.01(-5.00%)
Sep 11, 2017 0.0975 0.1000 0.0975 0.1000 26,000 +0.01(+5.26%)
Sep 08, 2017 0.0950 0.1000 0.0900 0.0950 80,300 +0.01(+5.56%)
Sep 06, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 05, 2017 0.0850 0.1000 0.0850 0.1000 349,000 +0.01(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.