Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (TSV: TORQ )

0.0950 -0.0050 (-5.00%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.3900 0.3900 0.3700 0.3700 48,500 -0.02(-5.13%)
Nov 29, 2018 0.3900 0.3900 0.3900 0.3900 10,500 +0.00(+0.00%)
Nov 28, 2018 0.3800 0.3900 0.3800 0.3900 24,500 +0.01(+1.30%)
Nov 27, 2018 0.4050 0.4050 0.3800 0.3850 16,000 -0.02(-3.75%)
Nov 26, 2018 0.3900 0.4000 0.3800 0.4000 39,500 +0.02(+5.26%)
Nov 23, 2018 0.3900 0.3900 0.3800 0.3800 45,000 +0.02(+4.11%)
Nov 22, 2018 0.3650 0.3650 0.3650 0.3650 47,500 +0.00(+0.00%)
Nov 21, 2018 0.3750 0.3750 0.3650 0.3650 10,500 -0.01(-2.67%)
Nov 19, 2018 0.3750 0.3750 0.3750 0 +0.02(+4.17%)
Nov 16, 2018 0.3500 0.3600 0.3500 0.3600 28,000 +0.01(+2.86%)
Nov 15, 2018 0.3550 0.3550 0.3500 0.3500 5,000 -0.02(-5.41%)
Nov 14, 2018 0.3500 0.3700 0.3500 0.3700 1,700 +0.02(+5.71%)
Nov 13, 2018 0.3550 0.3700 0.3500 0.3500 15,000 -0.03(-7.89%)
Nov 12, 2018 0.3800 0.3800 0.3800 0.3800 1,000 +0.03(+8.57%)
Nov 09, 2018 0.3550 0.3550 0.3400 0.3500 67,402 -0.01(-1.41%)
Nov 08, 2018 0.3900 0.3900 0.3550 0.3550 48,620 -0.03(-6.58%)
Nov 07, 2018 0.3800 0.3800 0.3800 0.3800 2,500 +0.01(+2.70%)
Nov 06, 2018 0.3900 0.3900 0.3700 0.3700 14,000 -0.03(-7.50%)
Nov 05, 2018 0.3950 0.4150 0.3900 0.4000 48,700 -0.02(-5.88%)
Nov 02, 2018 0.4000 0.4250 0.4000 0.4250 32,700 +0.02(+6.25%)
Nov 01, 2018 0.3500 0.4200 0.3500 0.4000 70,200 +0.02(+5.26%)
Oct 31, 2018 0.3550 0.3850 0.3550 0.3800 32,200 +0.04(+13.43%)
Oct 30, 2018 0.3300 0.3600 0.3300 0.3350 44,750 -0.01(-4.29%)
Oct 29, 2018 0.3500 0.3500 0.3200 0.3500 77,750 +0.02(+7.69%)
Oct 26, 2018 0.3750 0.3750 0.3250 0.3250 83,221 -0.04(-12.16%)
Oct 25, 2018 0.3800 0.3800 0.3700 0.3700 15,400 +0.01(+2.78%)
Oct 24, 2018 0.4000 0.4000 0.3500 0.3600 69,000 -0.05(-12.20%)
Oct 23, 2018 0.4000 0.4100 0.4000 0.4100 9,000 +0.01(+2.50%)
Oct 22, 2018 0.3600 0.4000 0.3600 0.4000 81,000 +0.03(+8.11%)
Oct 19, 2018 0.3500 0.3700 0.3500 0.3700 25,500 +0.01(+2.78%)
Oct 18, 2018 0.3900 0.4000 0.3600 0.3600 54,250 -0.06(-14.29%)
Oct 17, 2018 0.4200 0.4200 0.4200 0.4200 7,500 +0.02(+5.00%)
Oct 16, 2018 0.4250 0.4250 0.4000 0.4000 59,000 -0.02(-5.88%)
Oct 15, 2018 0.4500 0.4500 0.4250 0.4250 2,750 -0.02(-4.49%)
Oct 12, 2018 0.3750 0.4450 0.3750 0.4450 31,500 +0.04(+11.25%)
Oct 11, 2018 0.3850 0.4000 0.3850 0.4000 5,000 +0.06(+17.65%)
Oct 10, 2018 0.3500 0.3500 0.3400 0.3400 17,500 -0.00(-1.45%)
Oct 09, 2018 0.3500 0.3500 0.3450 0.3450 31,050 -0.01(-1.43%)
Oct 04, 2018 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Oct 03, 2018 0.3600 0.3600 0.3600 0.3600 12,500 -0.01(-1.37%)
Oct 02, 2018 0.3500 0.3650 0.3500 0.3650 25,600 +0.01(+2.82%)
Oct 01, 2018 0.3600 0.3600 0.3450 0.3550 19,500 +0.00(+0.00%)
Sep 28, 2018 0.3650 0.3650 0.3500 0.3550 50,300 -0.01(-1.39%)
Sep 27, 2018 0.3700 0.3700 0.3600 0.3600 14,000 -0.04(-10.00%)
Sep 26, 2018 0.3700 0.4000 0.3700 0.4000 5,500 -0.01(-2.44%)
Sep 25, 2018 0.3700 0.4200 0.3500 0.4100 94,294 +0.03(+9.33%)
Sep 24, 2018 0.3800 0.3800 0.3700 0.3750 26,250 -0.01(-1.32%)
Sep 21, 2018 0.3700 0.3800 0.3700 0.3800 5,200 +0.00(+0.00%)
Sep 19, 2018 0.3800 0.3800 0.3800 0 -0.01(-1.30%)
Sep 18, 2018 0.4100 0.4100 0.3850 0.3850 1,900 -0.02(-6.10%)
Sep 17, 2018 0.4100 0.4100 0.4100 0.4100 1,000 +0.02(+6.49%)
Sep 14, 2018 0.4050 0.4050 0.3850 0.3850 3,500 -0.01(-2.53%)
Sep 13, 2018 0.3950 0.3950 0.3950 0.3950 1,250 +0.01(+1.28%)
Sep 12, 2018 0.3900 0.3900 0.3900 0.3900 1,000 +0.02(+5.41%)
Sep 11, 2018 0.3750 0.3750 0.3650 0.3700 93,780 -0.01(-1.33%)
Sep 10, 2018 0.3900 0.3900 0.3750 0.3750 12,750 -0.03(-6.25%)
Sep 07, 2018 0.3950 0.4000 0.3950 0.4000 20,500 +0.02(+5.26%)
Sep 06, 2018 0.3800 0.3800 0.3800 0.3800 7,369 -0.01(-2.56%)
Sep 05, 2018 0.3750 0.3900 0.3750 0.3900 18,700 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.