Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

01 Communique Laboratory Inc (TSV: ONE )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+9.09%)
Nov 29, 2016 0.0600 0.0650 0.0550 0.0550 179,000 +0.00(+0.00%)
Nov 28, 2016 0.0600 0.0700 0.0550 0.0550 319,650 -0.00(-8.33%)
Nov 24, 2016 0.0600 0.0600 0.0600 780 +0.00(+9.09%)
Nov 23, 2016 0.0500 0.0550 0.0500 0.0550 133,000 +0.00(+0.00%)
Nov 22, 2016 0.0500 0.0550 0.0500 0.0550 5,600 +0.00(+0.00%)
Nov 21, 2016 0.0500 0.0550 0.0500 0.0550 5,400 +0.00(+10.00%)
Nov 18, 2016 0.0500 0.0500 0.0500 0.0500 2,600 +0.00(+0.00%)
Nov 17, 2016 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Nov 16, 2016 0.0500 0.0500 0.0500 0.0500 3,550 +0.00(+0.00%)
Nov 15, 2016 0.0600 0.0600 0.0500 0.0500 14,200 +0.00(+0.00%)
Nov 14, 2016 0.0550 0.0550 0.0500 0.0500 68,300 +0.00(+0.00%)
Nov 11, 2016 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Nov 10, 2016 0.0550 0.0550 0.0550 0.0550 32,000 +0.00(+0.00%)
Nov 09, 2016 0.0550 0.0550 0.0550 0.0550 5,976 -0.00(-8.33%)
Nov 08, 2016 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Nov 04, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 03, 2016 0.0600 0.0600 0.0600 0.0600 25,300 +0.00(+0.00%)
Nov 02, 2016 0.0600 0.0600 0.0600 0.0600 47,000 +0.00(+0.00%)
Nov 01, 2016 0.0600 0.0600 0.0600 0.0600 82,000 +0.00(+0.00%)
Oct 31, 2016 0.0600 0.0650 0.0600 0.0600 110,000 +0.00(+0.00%)
Oct 28, 2016 0.0600 0.0600 0.0600 0.0600 18,000 -0.01(-7.69%)
Oct 25, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 24, 2016 0.0600 0.0600 0.0600 0.0600 9,800 +0.00(+0.00%)
Oct 21, 2016 0.0600 0.0600 0.0600 0.0600 5,500 +0.00(+0.00%)
Oct 20, 2016 0.0700 0.0700 0.0600 0.0600 64,600 -0.01(-7.69%)
Oct 19, 2016 0.0650 0.0650 0.0650 0.0650 20,334 +0.01(+8.33%)
Oct 18, 2016 0.0550 0.0600 0.0550 0.0600 110,000 +0.00(+9.09%)
Oct 14, 2016 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Oct 13, 2016 0.0650 0.0650 0.0650 0.0650 18,000 +0.01(+18.18%)
Oct 12, 2016 0.0600 0.0650 0.0550 0.0550 58,000 -0.00(-8.33%)
Oct 11, 2016 0.0550 0.0600 0.0550 0.0600 66,450 +0.00(+9.09%)
Oct 07, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 06, 2016 0.0550 0.0550 0.0550 0.0550 52,741 -0.00(-8.33%)
Oct 05, 2016 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+9.09%)
Oct 03, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 30, 2016 0.0550 0.0600 0.0550 0.0550 188,600 +0.00(+10.00%)
Sep 29, 2016 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 28, 2016 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 27, 2016 0.0500 0.0500 0.0500 0.0500 48,700 +0.00(+0.00%)
Sep 26, 2016 0.0500 0.0500 0.0500 0.0500 8,800 +0.00(+0.00%)
Sep 23, 2016 0.0600 0.0600 0.0500 0.0500 59,000 -0.01(-16.67%)
Sep 22, 2016 0.0550 0.0600 0.0550 0.0600 45,000 +0.00(+9.09%)
Sep 21, 2016 0.0550 0.0550 0.0550 0.0550 22,000 +0.00(+0.00%)
Sep 20, 2016 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Sep 19, 2016 0.0550 0.0650 0.0550 0.0600 168,440 +0.00(+9.09%)
Sep 16, 2016 0.0600 0.0650 0.0550 0.0550 129,000 +0.00(+0.00%)
Sep 15, 2016 0.0550 0.0550 0.0500 0.0550 24,000 -0.00(-8.33%)
Sep 14, 2016 0.0500 0.0600 0.0500 0.0600 63,200 +0.01(+33.33%)
Sep 13, 2016 0.0500 0.0550 0.0450 0.0450 114,000 -0.01(-10.00%)
Sep 12, 2016 0.0500 0.0500 0.0500 0.0500 11,486 +0.00(+0.00%)
Sep 09, 2016 0.0500 0.0500 0.0500 0.0500 47,000 +0.00(+0.00%)
Sep 08, 2016 0.0500 0.0500 0.0500 0.0500 13,150 +0.00(+0.00%)
Sep 07, 2016 0.0500 0.0500 0.0500 0.0500 26,000 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.