Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

01 Communique Laboratory Inc (TSV: ONE )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2950 0.3050 0.2950 0.3000 4,502 +0.01(+3.45%)
Nov 29, 2021 0.3000 0.3050 0.2900 0.2900 14,510 -0.01(-1.69%)
Nov 26, 2021 0.3100 0.3100 0.2950 0.2950 10,800 -0.02(-4.84%)
Nov 25, 2021 0.2950 0.3150 0.2800 0.3100 75,527 +0.02(+6.90%)
Nov 24, 2021 0.3000 0.3000 0.2900 0.2900 4,525 -0.01(-1.69%)
Nov 23, 2021 0.3050 0.3050 0.2950 0.2950 4,042 -0.01(-1.67%)
Nov 22, 2021 0.3300 0.3300 0.2900 0.3000 32,839 -0.02(-4.76%)
Nov 19, 2021 0.3200 0.3250 0.3100 0.3150 141,351 -0.01(-3.08%)
Nov 18, 2021 0.3050 0.3250 0.3250 0.3250 56,670 +0.03(+8.33%)
Nov 17, 2021 0.3100 0.3100 0.3000 0.3000 11,638 -0.01(-1.64%)
Nov 16, 2021 0.3100 0.3100 0.3000 0.3050 6,798 +0.00(+0.00%)
Nov 15, 2021 0.3100 0.3100 0.3050 0.3050 9,643 -0.01(-1.61%)
Nov 12, 2021 0.3100 0.3200 0.3000 0.3100 71,600 +0.01(+1.64%)
Nov 11, 2021 0.3000 0.3150 0.3000 0.3050 16,523 -0.01(-1.61%)
Nov 10, 2021 0.3400 0.3000 0.3100 86,435 -0.02(-6.06%)
Nov 09, 2021 0.3000 0.3650 0.2900 0.3300 460,574 +0.05(+20.00%)
Nov 08, 2021 0.2500 0.3000 0.2500 0.2750 211,002 +0.04(+14.58%)
Nov 05, 2021 0.2500 0.2500 0.2350 0.2400 27,510 +0.00(+0.00%)
Nov 04, 2021 0.2400 0.2400 0.2400 0.2400 5,000 -0.01(-2.04%)
Nov 03, 2021 0.2350 0.2450 0.2350 0.2450 24,738 +0.01(+6.52%)
Nov 02, 2021 0.2250 0.2450 0.2250 0.2300 34,200 +0.01(+2.22%)
Nov 01, 2021 0.2350 0.2300 0.2250 0.2250 15,307 -0.01(-2.17%)
Oct 29, 2021 0.2300 0.2300 0.2200 0.2300 33,100 +0.00(+0.00%)
Oct 28, 2021 0.2300 0.2300 0.2250 0.2300 13,100 +0.01(+2.22%)
Oct 27, 2021 0.2300 0.2300 0.2200 0.2250 25,225 +0.00(+0.00%)
Oct 26, 2021 0.2350 0.2250 0.2250 5,105 +0.00(+0.00%)
Oct 25, 2021 0.2350 0.2350 0.2200 0.2250 32,168 -0.01(-2.17%)
Oct 22, 2021 0.2400 0.2400 0.2250 0.2300 9,200 +0.01(+2.22%)
Oct 21, 2021 0.2250 0.2350 0.2200 0.2250 27,021 -0.01(-2.17%)
Oct 20, 2021 0.2300 0.2300 0.2300 0.2300 5,000 +0.01(+2.22%)
Oct 19, 2021 0.2300 0.2300 0.2200 0.2250 24,745 +0.01(+2.27%)
Oct 18, 2021 0.2500 0.2500 0.2100 0.2200 333,459 -0.02(-10.20%)
Oct 15, 2021 0.2750 0.2750 0.2350 0.2450 92,478 -0.03(-9.26%)
Oct 14, 2021 0.2800 0.2850 0.2700 0.2700 10,031 -0.01(-3.57%)
Oct 13, 2021 0.2800 0.2800 0.2800 0.2800 3,533 +0.01(+3.70%)
Oct 12, 2021 0.2750 0.2750 0.2650 0.2700 8,009 -0.01(-5.26%)
Oct 08, 2021 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Oct 07, 2021 0.2950 0.2950 0.2600 0.2900 76,200 -0.01(-1.69%)
Oct 06, 2021 0.2900 0.2950 0.2900 0.2950 34,500 +0.01(+3.51%)
Oct 05, 2021 0.2900 0.2900 0.2850 0.2850 8,000 +0.00(+1.79%)
Oct 04, 2021 0.2850 0.2900 0.2800 0.2800 17,578 -0.01(-5.08%)
Oct 01, 2021 0.2950 0.2950 0.2900 0.2950 15,000 +0.00(+0.00%)
Sep 30, 2021 0.2950 0.2950 0.2950 0.2950 659 +0.00(+0.00%)
Sep 29, 2021 0.2950 0.2950 0.2950 0.2950 5,641 +0.00(+0.00%)
Sep 28, 2021 0.2900 0.2950 0.2900 0.2950 18,702 +0.00(+0.00%)
Sep 27, 2021 0.2850 0.3000 0.2800 0.2950 413,512 +0.01(+5.36%)
Sep 24, 2021 0.2600 0.2800 0.2550 0.2800 259,500 +0.02(+7.69%)
Sep 23, 2021 0.2700 0.2700 0.2600 0.2600 243,070 -0.01(-3.70%)
Sep 22, 2021 0.2550 0.2700 0.2500 0.2700 28,978 +0.01(+3.85%)
Sep 21, 2021 0.2650 0.2650 0.2600 0.2600 14,985 +0.00(+0.00%)
Sep 20, 2021 0.2650 0.2650 0.2450 0.2600 6,931 +0.00(+0.00%)
Sep 17, 2021 0.2650 0.2650 0.2600 0.2600 6,892 +0.00(+0.00%)
Sep 16, 2021 0.2550 0.2600 0.2500 0.2600 19,950 +0.01(+1.96%)
Sep 15, 2021 0.2500 0.2550 0.2500 0.2550 1,250 +0.00(+0.00%)
Sep 14, 2021 0.2700 0.2700 0.2400 0.2550 23,511 -0.02(-7.27%)
Sep 13, 2021 0.2750 0.2750 0.2750 0.2750 4,251 +0.01(+1.85%)
Sep 10, 2021 0.2650 0.2700 0.2650 0.2700 1,521 +0.01(+3.85%)
Sep 09, 2021 0.2750 0.2750 0.2600 0.2600 18,637 -0.01(-3.70%)
Sep 08, 2021 0.2750 0.2750 0.2700 0.2700 10,077 -0.01(-3.57%)
Sep 07, 2021 0.2950 0.2950 0.2650 0.2800 12,800 +0.00(+0.00%)
Sep 03, 2021 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Sep 02, 2021 0.2850 0.2850 0.2850 0.2850 1,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.