Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cls Holdings USA Inc (CSE: CLSH )

0.0700 UNCHANGED
Official Closing Price Updated: 9:54 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1500 0.1500 0.1500 0.1500 2,000 +0.05(+50.00%)
Nov 27, 2020 0.1400 0.1400 0.1000 0.1000 3,000 -0.04(-28.57%)
Nov 23, 2020 0.1400 0.1400 0.1400 0.1400 0 +0.04(+40.00%)
Nov 18, 2020 0.1000 0.1000 0.1000 0.1000 0 -0.04(-28.57%)
Nov 17, 2020 0.1500 0.1500 0.1300 0.1400 31,530 +0.01(+7.69%)
Nov 16, 2020 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Nov 12, 2020 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 11, 2020 0.1300 0.1300 0.1300 0.1300 3,500 +0.00(+0.00%)
Nov 10, 2020 0.1300 0.1300 0.1300 0.1300 11,500 +0.00(+0.00%)
Nov 06, 2020 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Oct 30, 2020 0.1150 0.1150 0.1150 0 +0.04(+43.75%)
Oct 27, 2020 0.0800 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 21, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 20, 2020 0.1000 0.1200 0.1000 0.1000 5,350 +0.03(+42.86%)
Oct 19, 2020 0.1100 0.1100 0.0700 0.0700 75,000 -0.03(-30.00%)
Oct 15, 2020 0.1000 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Oct 07, 2020 0.0700 0.0700 0.0700 0 -0.05(-41.67%)
Oct 02, 2020 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Sep 28, 2020 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 21, 2020 0.1000 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Sep 17, 2020 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 15, 2020 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.