Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Aires Inc. (CSE: WIFI )

0.3600 -0.0150 (-4.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.3600	0.3700	0.3550	0.3600	174,950	-0.02(-4.00%)
Sep 19, 2024	0.3800	0.4000	0.3750	0.3750	179,429	-0.01(-1.32%)
Sep 18, 2024	0.3600	0.3800	0.3550	0.3800	161,775	+0.04(+10.14%)
Sep 17, 2024	0.3700	0.3700	0.3400	0.3450	312,701	-0.02(-4.17%)
Sep 16, 2024	0.3950	0.3950	0.3600	0.3600	195,270	-0.01(-1.37%)
Sep 13, 2024	0.4000	0.4250	0.3650	0.3650	378,128	-0.03(-7.59%)
Sep 12, 2024	0.3450	0.3950	0.3400	0.3950	192,750	+0.05(+14.49%)
Sep 11, 2024	0.3450	0.3550	0.3350	0.3450	96,838	+0.00(+1.47%)
Sep 10, 2024	0.3850	0.3850	0.3000	0.3400	597,543	-0.04(-11.69%)
Sep 09, 2024	0.4100	0.4150	0.3750	0.3850	81,400	-0.01(-1.28%)
Sep 06, 2024	0.4000	0.4200	0.3900	0.3900	416,054	-0.01(-2.50%)
Sep 05, 2024	0.3900	0.4000	0.3900	0.4000	82,100	-0.01(-3.61%)
Sep 04, 2024	0.4250	0.4300	0.4050	0.4150	207,510	-0.01(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

American Aires Inc. (CSE: WIFI )

Historical Prices