Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prismo Metals Inc (CSE: PRIZ )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3000 0.3000 0.3000 0.3000 2,700 +0.00(+0.00%)
Nov 29, 2021 0.3050 0.3050 0.3000 0.3000 74,500 -0.02(-4.76%)
Nov 25, 2021 0.3150 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
Nov 18, 2021 0.3100 0.3100 0.3100 0 -0.03(-7.46%)
Nov 16, 2021 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Nov 15, 2021 0.3100 0.3350 0.3000 0.3350 23,000 -0.01(-1.47%)
Nov 12, 2021 0.3000 0.3400 0.2700 0.3400 25,500 +0.00(+0.00%)
Nov 08, 2021 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 05, 2021 0.2900 0.3400 0.2900 0.3400 34,493 +0.00(+0.00%)
Nov 01, 2021 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 29, 2021 0.3000 0.3400 0.3000 0.3400 13,500 +0.01(+3.03%)
Oct 27, 2021 0.3300 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Sep 29, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 28, 2021 0.3500 0.3500 0.2900 0.3500 12,000 -0.03(-7.89%)
Sep 22, 2021 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
Sep 21, 2021 0.3600 0.3600 0.3600 0.3600 1,000 +0.04(+12.50%)
Sep 20, 2021 0.3800 0.3800 0.3200 0.3200 6,000 -0.07(-17.95%)
Sep 17, 2021 0.3900 0.3900 0.3900 0.3900 1,000 +0.04(+9.86%)
Sep 14, 2021 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Sep 13, 2021 0.3550 0.3550 0.3550 0.3550 9,500 +0.01(+1.43%)
Sep 10, 2021 0.3500 0.3500 0.3500 0.3500 3,000 -0.01(-1.41%)
Sep 09, 2021 0.4000 0.4000 0.3550 0.3550 9,014 -0.01(-1.39%)
Sep 08, 2021 0.3600 0.3600 0.3600 0.3600 5,000 +0.01(+2.86%)
Sep 07, 2021 0.3500 0.3500 0.3500 0.3500 5,002 +0.01(+2.94%)
Sep 03, 2021 0.3400 0.3400 0.3400 0 +0.02(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.