Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthcare Sector
(CIX:
MSECTOR5
)
1,959.60
+0.33 (+0.02%)
Last Price
Updated: 1:04 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
1358
1410
1361
1399
0
+49.99(+3.71%)
Nov 29, 2011
1318
1364
1327
1349
0
+8.93(+0.67%)
Nov 28, 2011
1298
1350
1313
1340
0
+47.55(+3.68%)
Nov 25, 2011
1274
1313
1287
1292
0
-12.49(-0.96%)
Nov 24, 2011
182.03
1308
1304
1305
0
-0.40(-0.03%)
Nov 23, 2011
1318
1329
1298
1305
0
-22.73(-1.71%)
Nov 22, 2011
1274
1344
1310
1328
0
+2.82(+0.21%)
Nov 21, 2011
1304
1341
1309
1325
0
-20.89(-1.55%)
Nov 18, 2011
1329
1364
1333
1346
0
+0.11(+0.01%)
Nov 17, 2011
1337
1376
1331
1346
0
-14.25(-1.05%)
Nov 16, 2011
1329
1391
1353
1360
0
-26.29(-1.90%)
Nov 15, 2011
1355
1398
1364
1386
0
+4.27(+0.31%)
Nov 14, 2011
1363
1401
1370
1382
0
-13.21(-0.95%)
Nov 11, 2011
1357
1407
1376
1395
0
+24.65(+1.80%)
Nov 10, 2011
1346
1385
1351
1371
0
+11.03(+0.81%)
Nov 09, 2011
1349
1391
1349
1360
0
-43.39(-3.09%)
Nov 08, 2011
1369
1416
1371
1403
0
+16.80(+1.21%)
Nov 07, 2011
1345
1396
1352
1386
0
+1.36(+0.10%)
Nov 04, 2011
1364
1404
1365
1385
0
-13.58(-0.97%)
Nov 03, 2011
1368
1413
1369
1398
0
+18.27(+1.32%)
Nov 02, 2011
1324
1397
1356
1380
0
+18.34(+1.35%)
Nov 01, 2011
1341
1394
1343
1362
0
-40.77(-2.91%)
Oct 31, 2011
1393
1436
1392
1403
0
-47.75(-3.29%)
Oct 28, 2011
1418
1468
1427
1450
0
+6.55(+0.45%)
Oct 27, 2011
1400
1470
1414
1444
0
+32.88(+2.33%)
Oct 26, 2011
1381
1427
1376
1411
0
+21.09(+1.52%)
Oct 25, 2011
1380
1425
1377
1390
0
-16.05(-1.14%)
Oct 24, 2011
1330
1415
1370
1406
0
+30.26(+2.20%)
Oct 21, 2011
1343
1386
1349
1376
0
+31.19(+2.32%)
Oct 20, 2011
1328
1361
1317
1344
0
+1.45(+0.11%)
Oct 19, 2011
1335
1376
1331
1343
0
-10.45(-0.77%)
Oct 18, 2011
1317
1367
1317
1353
0
+13.79(+1.03%)
Oct 17, 2011
1336
1371
1333
1340
0
-28.93(-2.11%)
Oct 14, 2011
1347
1379
1347
1369
0
+15.14(+1.12%)
Oct 13, 2011
1305
1364
1327
1353
0
+0.38(+0.03%)
Oct 12, 2011
1331
1376
1334
1353
0
+12.70(+0.95%)
Oct 11, 2011
1285
1354
1318
1340
0
+3.35(+0.25%)
Oct 10, 2011
1279
1348
1312
1337
0
+36.45(+2.80%)
Oct 07, 2011
1271
1328
1288
1301
0
-14.26(-1.08%)
Oct 06, 2011
1275
1323
1284
1315
0
+22.69(+1.76%)
Oct 05, 2011
1252
1303
1253
1292
0
+20.23(+1.59%)
Oct 04, 2011
1218
1280
1215
1272
0
+23.52(+1.88%)
Oct 03, 2011
1277
1313
1240
1248
0
-56.17(-4.31%)
Sep 30, 2011
1290
1338
1292
1305
0
-21.19(-1.60%)
Sep 29, 2011
1321
1352
1296
1326
0
+6.48(+0.49%)
Sep 28, 2011
1335
1367
1315
1319
0
-31.95(-2.36%)
Sep 27, 2011
1331
1378
1334
1351
0
+23.09(+1.74%)
Sep 26, 2011
1298
1338
1292
1328
0
+21.22(+1.62%)
Sep 23, 2011
1269
1322
1275
1307
0
+12.85(+0.99%)
Sep 22, 2011
1277
1321
1270
1294
0
-37.56(-2.82%)
Sep 21, 2011
1320
1384
1326
1332
0
-31.75(-2.33%)
Sep 20, 2011
1353
1398
1350
1363
0
-8.26(-0.60%)
Sep 19, 2011
1332
1388
1347
1372
0
-18.13(-1.30%)
Sep 16, 2011
1367
1401
1368
1390
0
+8.46(+0.61%)
Sep 15, 2011
1359
1393
1351
1381
0
+16.68(+1.22%)
Sep 14, 2011
1336
1382
1329
1365
0
+16.76(+1.24%)
Sep 13, 2011
1316
1361
1320
1348
0
+15.08(+1.13%)
Sep 12, 2011
1295
1341
1300
1333
0
-0.08(-0.01%)
Sep 09, 2011
1306
1370
1321
1333
0
-39.73(-2.89%)
Sep 08, 2011
1366
1407
1362
1373
0
-24.18(-1.73%)
Sep 07, 2011
1317
1405
1359
1397
0
+46.15(+3.42%)
Sep 06, 2011
1266
1360
1309
1351
0
-1.35(-0.10%)
Sep 05, 2011
92.07
1354
1351
1352
0
+0.02(+0.00%)
Sep 02, 2011
1313
1386
1343
1352
0
-35.57(-2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.