Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Consumer Goods Sector
(CIX:
MSECTOR3
)
1,404.77
-0.37 (-0.03%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
1098
1114
1087
1103
0
+3.46(+0.31%)
Nov 29, 2018
1099
1113
1087
1100
0
-1.95(-0.18%)
Nov 28, 2018
1088
1108
1072
1102
0
+14.20(+1.31%)
Nov 27, 2018
1090
1102
1077
1087
0
-6.07(-0.56%)
Nov 26, 2018
1090
1105
1078
1093
0
+9.84(+0.91%)
Nov 23, 2018
1079
1094
1073
1084
0
+0.65(+0.06%)
Nov 22, 2018
1083
1083
1083
1083
0
+0.00(+0.00%)
Nov 21, 2018
1078
1096
1072
1083
0
+8.47(+0.79%)
Nov 20, 2018
1079
1093
1063
1074
0
-15.01(-1.38%)
Nov 19, 2018
1099
1108
1081
1089
0
-9.56(-0.87%)
Nov 16, 2018
1090
1107
1082
1099
0
+2.93(+0.27%)
Nov 15, 2018
1085
1103
1070
1096
0
+5.41(+0.50%)
Nov 14, 2018
1099
1111
1082
1091
0
-1.86(-0.17%)
Nov 13, 2018
1094
1109
1082
1093
0
+0.51(+0.05%)
Nov 12, 2018
1096
1109
1084
1092
0
-7.21(-0.66%)
Nov 09, 2018
1107
1118
1086
1099
0
-9.61(-0.87%)
Nov 08, 2018
1108
1121
1093
1109
0
-3.36(-0.30%)
Nov 07, 2018
1111
1124
1093
1112
0
+6.40(+0.58%)
Nov 06, 2018
1097
1115
1088
1106
0
+6.92(+0.63%)
Nov 05, 2018
1095
1111
1083
1099
0
+5.92(+0.54%)
Nov 02, 2018
1097
1110
1077
1093
0
+1.00(+0.09%)
Nov 01, 2018
1072
1101
1063
1092
0
+22.31(+2.09%)
Oct 31, 2018
1082
1092
1059
1070
0
-5.16(-0.48%)
Oct 30, 2018
1054
1082
1045
1075
0
+19.82(+1.88%)
Oct 29, 2018
1063
1083
1041
1055
0
+2.58(+0.25%)
Oct 26, 2018
1051
1069
1033
1052
0
+3.04(+0.29%)
Oct 25, 2018
1051
1051
1049
1049
0
+0.22(+0.02%)
Oct 24, 2018
1068
1082
1044
1049
0
-18.45(-1.73%)
Oct 23, 2018
1059
1079
1040
1068
0
-2.28(-0.21%)
Oct 22, 2018
1073
1087
1057
1070
0
-2.94(-0.27%)
Oct 19, 2018
1077
1091
1062
1073
0
-1.31(-0.12%)
Oct 18, 2018
1091
1101
1066
1074
0
-18.28(-1.67%)
Oct 17, 2018
1096
1106
1079
1092
0
-5.60(-0.51%)
Oct 16, 2018
1084
1102
1074
1098
0
+20.15(+1.87%)
Oct 15, 2018
1070
1089
1065
1078
0
+6.54(+0.61%)
Oct 12, 2018
1081
1088
1058
1071
0
+2.50(+0.23%)
Oct 11, 2018
1084
1098
1064
1069
0
-15.73(-1.45%)
Oct 10, 2018
1110
1117
1081
1085
0
-28.01(-2.52%)
Oct 09, 2018
1123
1132
1106
1113
0
-14.08(-1.25%)
Oct 08, 2018
1123
1137
1112
1127
0
+5.25(+0.47%)
Oct 05, 2018
1127
1137
1111
1121
0
-5.26(-0.47%)
Oct 04, 2018
1134
1141
1117
1127
0
-11.29(-0.99%)
Oct 03, 2018
1147
1156
1129
1138
0
-6.52(-0.57%)
Oct 02, 2018
1150
1159
1136
1144
0
-6.25(-0.54%)
Oct 01, 2018
1164
1171
1145
1151
0
-6.84(-0.59%)
Sep 28, 2018
1156
1168
1148
1158
0
+1.01(+0.09%)
Sep 27, 2018
1158
1169
1148
1157
0
-0.94(-0.08%)
Sep 26, 2018
1160
1171
1150
1158
0
-1.05(-0.09%)
Sep 25, 2018
1164
1172
1151
1159
0
-2.56(-0.22%)
Sep 24, 2018
1173
1178
1153
1161
0
-15.96(-1.36%)
Sep 21, 2018
1182
1193
1170
1177
0
-3.60(-0.30%)
Sep 20, 2018
1179
1191
1167
1181
0
+5.74(+0.49%)
Sep 19, 2018
1180
1191
1167
1175
0
-5.00(-0.42%)
Sep 18, 2018
1180
1191
1166
1180
0
+2.51(+0.21%)
Sep 17, 2018
1183
1192
1170
1177
0
-5.36(-0.45%)
Sep 14, 2018
1182
1193
1171
1183
0
+2.80(+0.24%)
Sep 13, 2018
1178
1189
1169
1180
0
+5.72(+0.49%)
Sep 12, 2018
1170
1184
1159
1174
0
+3.62(+0.31%)
Sep 11, 2018
1172
1182
1160
1171
0
-3.91(-0.33%)
Sep 10, 2018
1172
1185
1164
1175
0
+6.79(+0.58%)
Sep 07, 2018
1162
1178
1155
1168
0
+2.14(+0.18%)
Sep 06, 2018
1167
1179
1156
1166
0
-0.92(-0.08%)
Sep 05, 2018
1155
1174
1147
1167
0
+9.74(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.