Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Utilities Sector
(CIX:
MSECTOR9
)
1,604.14
-2.02 (-0.13%)
Last Price
Updated: 3:59 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
1669
1675
1659
1665
0
-8.08(-0.48%)
Nov 29, 2021
1669
1673
1659
1673
0
+6.06(+0.36%)
Nov 26, 2021
1675
1675
1655
1667
0
-18.17(-1.08%)
Nov 25, 2021
1675
1695
1675
1685
0
+12.11(+0.72%)
Nov 24, 2021
1671
1675
1671
1673
0
+0.00(+0.00%)
Nov 23, 2021
1681
1685
1671
1673
0
-8.07(-0.48%)
Nov 22, 2021
1685
1685
1675
1681
0
+6.06(+0.36%)
Nov 19, 2021
1683
1683
1669
1675
0
+4.03(+0.24%)
Nov 18, 2021
1675
1671
1671
1671
0
+16.16(+0.98%)
Nov 17, 2021
1661
1661
1647
1655
0
-6.06(-0.36%)
Nov 16, 2021
1669
1669
1659
1661
0
-8.08(-0.48%)
Nov 15, 2021
1669
1671
1659
1669
0
+14.14(+0.85%)
Nov 12, 2021
1655
1655
1643
1655
0
+0.00(+0.00%)
Nov 11, 2021
1665
1665
1647
1655
0
+0.00(+0.00%)
Nov 10, 2021
1671
1655
1655
1655
0
-14.14(-0.85%)
Nov 09, 2021
1675
1675
1663
1669
0
+4.04(+0.24%)
Nov 08, 2021
1673
1673
1663
1665
0
+10.10(+0.61%)
Nov 05, 2021
1673
1673
1645
1655
0
+2.02(+0.12%)
Nov 04, 2021
1669
1675
1645
1653
0
+28.27(+1.74%)
Nov 03, 2021
1634
1638
1618
1624
0
+0.00(+0.00%)
Nov 02, 2021
1624
1630
1614
1624
0
+4.03(+0.25%)
Nov 01, 2021
1594
1626
1606
1620
0
+42.41(+2.69%)
Oct 29, 2021
1574
1584
1566
1578
0
+12.11(+0.77%)
Oct 28, 2021
1570
1572
1554
1566
0
+18.18(+1.17%)
Oct 27, 2021
1554
1554
1544
1548
0
+0.00(+0.00%)
Oct 26, 2021
1554
1548
1548
1548
0
-4.04(-0.26%)
Oct 25, 2021
1552
1556
1544
1552
0
+22.21(+1.45%)
Oct 22, 2021
1521
1529
1521
1529
0
+8.07(+0.53%)
Oct 21, 2021
1525
1531
1521
1521
0
-6.05(-0.40%)
Oct 20, 2021
1531
1531
1527
1527
0
-4.04(-0.26%)
Oct 19, 2021
1527
1531
1527
1531
0
+4.04(+0.26%)
Oct 18, 2021
1540
1540
1523
1527
0
-2.02(-0.13%)
Oct 15, 2021
1523
1538
1523
1529
0
+2.02(+0.13%)
Oct 14, 2021
1533
1535
1525
1527
0
-6.06(-0.40%)
Oct 13, 2021
1548
1548
1527
1533
0
+4.04(+0.26%)
Oct 12, 2021
1542
1542
1511
1529
0
-4.04(-0.26%)
Oct 08, 2021
1533
1533
1533
1533
0
+8.08(+0.53%)
Oct 07, 2021
1533
1533
1525
1525
0
-8.08(-0.53%)
Oct 06, 2021
1538
1538
1523
1533
0
+6.06(+0.40%)
Oct 05, 2021
1527
1529
1523
1527
0
+0.00(+0.00%)
Oct 04, 2021
1531
1531
1525
1527
0
+0.00(+0.00%)
Oct 01, 2021
1535
1535
1527
1527
0
-10.10(-0.66%)
Sep 30, 2021
1544
1544
1533
1538
0
-2.02(-0.13%)
Sep 29, 2021
1544
1546
1540
1540
0
-4.04(-0.26%)
Sep 28, 2021
1546
1548
1542
1544
0
+0.00(+0.00%)
Sep 27, 2021
1570
1570
1538
1544
0
-4.03(-0.26%)
Sep 24, 2021
1560
1560
1542
1548
0
+14.13(+0.92%)
Sep 23, 2021
1531
1535
1531
1533
0
+2.02(+0.13%)
Sep 22, 2021
1531
1535
1527
1531
0
+8.08(+0.53%)
Sep 21, 2021
1519
1529
1513
1523
0
+8.07(+0.53%)
Sep 20, 2021
1515
1519
1513
1515
0
-2.02(-0.13%)
Sep 17, 2021
1519
1527
1513
1517
0
-6.05(-0.40%)
Sep 16, 2021
1523
1529
1491
1523
0
+0.00(+0.00%)
Sep 15, 2021
1523
1523
1511
1523
0
+4.03(+0.27%)
Sep 14, 2021
1527
1531
1519
1519
0
-8.07(-0.53%)
Sep 13, 2021
1533
1538
1523
1527
0
+8.07(+0.53%)
Sep 10, 2021
1533
1533
1519
1519
0
-14.13(-0.92%)
Sep 09, 2021
1538
1546
1531
1533
0
-4.04(-0.26%)
Sep 08, 2021
1544
1544
1535
1538
0
-8.08(-0.52%)
Sep 07, 2021
1546
1554
1546
1546
0
-6.05(-0.39%)
Sep 03, 2021
1552
1552
1552
1552
0
+0.00(+0.00%)
Sep 02, 2021
1550
1558
1550
1552
0
+4.04(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.